Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.119 | 0.0 (0.0%) | 0 |
10 Feb 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.119 | 0.0 (0.0%) | 0 |
9 Feb 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.119 | -1 (-5.13%) | 500 |
8 Feb 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 0 |
7 Feb 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 200 |
4 Feb 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 0 |
3 Feb 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 0 |
2 Feb 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 0 |
1 Feb 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 0 |
31 Jan 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 0 |
28 Jan 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 300 |
27 Jan 1994 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 6.4498 | 0.0 (0.0%) | 300 |
26 Jan 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 0 |
25 Jan 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 0 |
24 Jan 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 0 |
21 Jan 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 0 |
20 Jan 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 6.4498 | 0.0 (0.0%) | 0 |
19 Jan 1994 | USD | 18.75 | 19.5 | 18.75 | 19.5 | 6.4498 | +0.5 (+2.63%) | 1,100 |
18 Jan 1994 | USD | 19 | 19 | 19 | 19 | 6.2844 | +0.25 (+1.33%) | 1,000 |
17 Jan 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.2017 | 0.0 (0.0%) | 0 |
14 Jan 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.2017 | 0.0 (0.0%) | 1,500 |
13 Jan 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.2017 | 0.0 (0.0%) | 0 |
12 Jan 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.2017 | 0.0 (0.0%) | 0 |
11 Jan 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.2017 | 0.0 (0.0%) | 0 |
10 Jan 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 6.2017 | -0.25 (-1.32%) | 600 |
7 Jan 1994 | USD | 19 | 19 | 19 | 19 | 6.2844 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 19 | 19 | 19 | 19 | 6.2844 | 0.0 (0.0%) | 600 |
5 Jan 1994 | USD | 19 | 19 | 19 | 19 | 6.2844 | +0.5 (+2.70%) | 1,000 |
4 Jan 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.119 | 0.0 (0.0%) | 0 |
3 Jan 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.119 | 0.0 (0.0%) | 0 |