Wayne Savings Bancshares Inc Recent Share Price (USX:WAYN)

USX:WAYN - Wayne Savings Bancshares Inc Wayne Savings Bancshares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
30 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
29 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
28 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	100
27 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	200
24 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
23 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
22 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
21 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	-0.25 (-1.33%)	200
20 Dec 1993	USD	18.75	18.75	18.75	18.75	6.2017	0.0 (0.0%)	0
17 Dec 1993	USD	18.75	18.75	18.75	18.75	6.2017	0.0 (0.0%)	0
16 Dec 1993	USD	18.75	18.75	18.75	18.75	6.2017	0.0 (0.0%)	0
15 Dec 1993	USD	18.75	18.75	18.75	18.75	6.2017	+0.25 (+1.35%)	200
14 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
13 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
10 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
9 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
8 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
7 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
6 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
3 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
2 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
1 Dec 1993	USD	18.5	18.5	18.5	18.5	6.119	0.0 (0.0%)	0
30 Nov 1993	USD	18.5	18.5	18.5	18.5	6.119	-0.5 (-2.63%)	400
29 Nov 1993	USD	19	19	19	19	6.2844	0.0 (0.0%)	200
26 Nov 1993	USD	19	19	19	19	6.2844	0.0 (0.0%)	0
25 Nov 1993	USD	19	19	19	19	6.2844	0.0 (0.0%)	0
24 Nov 1993	USD	19	19	19	19	6.2844	0.0 (0.0%)	0
23 Nov 1993	USD	19	19	19	19	6.2844	+0.5 (+2.70%)	1,500
22 Nov 1993	USD	18.5	18.5	18.5	18.5	6.119	-0.5 (-2.63%)	300