| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1993 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.3671 | -1 (-4.94%) | 300 |
| 18 Oct 1993 | USD | 20.25 | 20.25 | 19.25 | 20.25 | 6.6978 | +1 (+5.19%) | 600 |
| 15 Oct 1993 | USD | 20.25 | 20.25 | 19.25 | 19.25 | 6.3671 | 0.0 (0.0%) | 4,500 |
| 14 Oct 1993 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.3671 | 0.0 (0.0%) | 1,000 |
| 13 Oct 1993 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 6.3671 | -0.625 (-3.14%) | 1,500 |
| 12 Oct 1993 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.5738 | 0.0 (0.0%) | 0 |
| 11 Oct 1993 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.5738 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.5738 | 0.0 (0.0%) | 0 |
| 7 Oct 1993 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.5738 | 0.0 (0.0%) | 0 |
| 6 Oct 1993 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.5738 | 0.0 (0.0%) | 0 |
| 5 Oct 1993 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.5738 | 0.0 (0.0%) | 0 |
| 4 Oct 1993 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.5738 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 6.5738 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | USD | 19.75 | 20 | 19.75 | 19.875 | 6.5738 | -0.125 (-0.63%) | 3,400 |
| 29 Sep 1993 | USD | 19.25 | 20 | 19.25 | 20 | 6.6151 | +1.75 (+9.59%) | 3,100 |
| 28 Sep 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0363 | 0.0 (0.0%) | 2,000 |
| 27 Sep 1993 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 6.0363 | +0.5 (+2.82%) | 400 |
| 24 Sep 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.8709 | 0.0 (0.0%) | 0 |
| 23 Sep 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.8709 | 0.0 (0.0%) | 0 |
| 22 Sep 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 5.8709 | 0.0 (0.0%) | 0 |
| 21 Sep 1993 | USD | 18.25 | 18.25 | 17.75 | 17.75 | 5.8709 | +0.25 (+1.43%) | 3,500 |
| 20 Sep 1993 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 5.7882 | +0.75 (+4.48%) | 3,000 |
| 17 Sep 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5402 | +0.25 (+1.52%) | 800 |
| 16 Sep 1993 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 5.4575 | 0.0 (0.0%) | 2,200 |
| 15 Sep 1993 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 5.4575 | -0.25 (-1.49%) | 700 |
| 14 Sep 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5402 | 0.0 (0.0%) | 300 |
| 13 Sep 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5402 | +0.75 (+4.69%) | 400 |
| 10 Sep 1993 | USD | 16 | 16 | 16 | 16 | 5.2921 | +0.25 (+1.59%) | 100 |
| 9 Sep 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.2094 | 0.0 (0.0%) | 0 |
| 8 Sep 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.2094 | 0.0 (0.0%) | 0 |
