| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1993 | USD | 15.375 | 15.75 | 15.375 | 15.75 | 5.2094 | +0.75 (+5%) | 3,100 |
| 13 Aug 1993 | USD | 15 | 15 | 15 | 15 | 4.9614 | -0.75 (-4.76%) | 400 |
| 12 Aug 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.2094 | +0.5 (+3.28%) | 200 |
| 11 Aug 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.044 | -0.5 (-3.17%) | 500 |
| 10 Aug 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.2094 | 0.0 (0.0%) | 0 |
| 9 Aug 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.2094 | 0.0 (0.0%) | 0 |
| 6 Aug 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.2094 | +0.75 (+5%) | 400 |
| 5 Aug 1993 | USD | 15.5 | 15.75 | 15 | 15 | 4.9614 | -0.5 (-3.23%) | 2,700 |
| 4 Aug 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1267 | +0.25 (+1.64%) | 200 |
| 3 Aug 1993 | USD | 14.75 | 15.25 | 14.5 | 15.25 | 5.044 | +1 (+7.02%) | 3,500 |
| 2 Aug 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.7133 | -0.25 (-1.72%) | 100 |
| 30 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 0 |
| 29 Jul 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 4.796 | +0.5 (+3.57%) | 1,100 |
| 28 Jul 1993 | USD | 14.5 | 14.5 | 14 | 14 | 4.6306 | -0.25 (-1.75%) | 1,200 |
| 27 Jul 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.7133 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | USD | 14 | 14.25 | 14 | 14.25 | 4.7133 | 0.0 (0.0%) | 2,000 |
| 23 Jul 1993 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 4.7133 | -0.25 (-1.72%) | 900 |
| 22 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 0 |
| 21 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 0 |
| 20 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 0 |
| 19 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 100 |
| 16 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 0 |
| 15 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 0 |
| 14 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 400 |
| 13 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 500 |
| 12 Jul 1993 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 4.796 | 0.0 (0.0%) | 4,500 |
| 9 Jul 1993 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 4.796 | +0.625 (+4.50%) | 3,700 |
| 8 Jul 1993 | USD | 13.5 | 13.875 | 13.5 | 13.875 | 4.5893 | +0.375 (+2.78%) | 1,500 |
| 7 Jul 1993 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 4.4652 | 0.0 (0.0%) | 3,300 |
| 6 Jul 1993 | USD | 13.875 | 14.25 | 13.5 | 13.5 | 4.4652 | -0.125 (-0.92%) | 19,800 |
