Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 0 |
15 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 0 |
14 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 400 |
13 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 4.796 | 0.0 (0.0%) | 500 |
12 Jul 1993 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 4.796 | 0.0 (0.0%) | 4,500 |
9 Jul 1993 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 4.796 | +0.625 (+4.50%) | 3,700 |
8 Jul 1993 | USD | 13.5 | 13.875 | 13.5 | 13.875 | 4.5893 | +0.375 (+2.78%) | 1,500 |
7 Jul 1993 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 4.4652 | 0.0 (0.0%) | 3,300 |
6 Jul 1993 | USD | 13.875 | 14.25 | 13.5 | 13.5 | 4.4652 | -0.125 (-0.92%) | 19,800 |
5 Jul 1993 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 4.5066 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 4.5066 | +0.125 (+0.93%) | 6,300 |
1 Jul 1993 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 4.4652 | -0.25 (-1.82%) | 22,700 |
30 Jun 1993 | USD | 14 | 14 | 13.75 | 13.75 | 4.5479 | 0.0 (0.0%) | 2,800 |
29 Jun 1993 | USD | 13.75 | 13.75 | 13 | 13.75 | 4.5479 | +0.75 (+5.77%) | 17,700 |
28 Jun 1993 | USD | 13.75 | 14 | 13 | 13 | 4.2998 | -1.25 (-8.77%) | 10,600 |
25 Jun 1993 | USD | 13.25 | 14.25 | 12.75 | 14.25 | 4.7133 | +1 (+7.55%) | 20,600 |
24 Jun 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 4.3825 | +0.75 (+6%) | 300 |
23 Jun 1993 | USD | 13 | 13 | 12.25 | 12.5 | 4.1345 | 0.0 (0.0%) | 24,700 |