Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
3 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 23.82 | 24.25 | 23.82 | 24 | 24 | +0.2 (+0.84%) | 2,000 |
28 Dec 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.4 (-1.65%) | 300 |
26 Dec 2023 | USD | 23.85 | 24.2 | 23.85 | 24.2 | 24.2 | +0.55 (+2.33%) | 600 |
22 Dec 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 300 |
21 Dec 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.24 (+1.02%) | 700 |
20 Dec 2023 | USD | 23.31 | 23.51 | 23 | 23.51 | 23.51 | +0.16 (+0.69%) | 9,900 |
19 Dec 2023 | USD | 23.15 | 23.35 | 23.15 | 23.35 | 23.35 | +0.15 (+0.65%) | 1,100 |
18 Dec 2023 | USD | 23.99 | 23.99 | 23.05 | 23.2 | 23.2 | +0.54 (+2.38%) | 3,000 |
15 Dec 2023 | USD | 24.1 | 24.35 | 22.65 | 22.66 | 22.66 | -1.59 (-6.56%) | 4,200 |
14 Dec 2023 | USD | 23.03 | 24.25 | 23.02 | 24.25 | 24.25 | +1.25 (+5.43%) | 1,800 |
13 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 600 |
12 Dec 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.03 (-0.13%) | 500 |
11 Dec 2023 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.1 (+0.44%) | 100 |
8 Dec 2023 | USD | 22.9 | 22.93 | 22.9 | 22.93 | 22.93 | +0.03 (+0.13%) | 400 |
7 Dec 2023 | USD | 22.81 | 22.9 | 22.81 | 22.9 | 22.9 | 0.0 (0.0%) | 1,800 |
6 Dec 2023 | USD | 22.82 | 22.9 | 22.82 | 22.9 | 22.9 | +0.1 (+0.44%) | 1,400 |
5 Dec 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.1 (-0.44%) | 900 |
4 Dec 2023 | USD | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | +0.18 (+0.79%) | 900 |
1 Dec 2023 | USD | 22.66 | 22.72 | 22.66 | 22.72 | 22.72 | +0.02 (+0.09%) | 3,000 |
30 Nov 2023 | USD | 22.76 | 22.8 | 22.7 | 22.7 | 22.7 | +0.04 (+0.18%) | 1,100 |
29 Nov 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 22.69 | 22.69 | 22.66 | 22.66 | 22.66 | +0.02 (+0.09%) | 900 |
24 Nov 2023 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |