| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 23.77 | 23.77 | 22.89 | 23.5 | 23.5 | -0.27 (-1.14%) | 4,300 |
| 23 Oct 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.23 (-0.96%) | 100 |
| 20 Oct 2023 | USD | 24 | 24.32 | 24 | 24 | 24 | 0.0 (0.0%) | 700 |
| 19 Oct 2023 | USD | 24.2 | 24.2 | 24 | 24 | 24 | -0.4 (-1.64%) | 400 |
| 18 Oct 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 24.3 | 24.47 | 24.3 | 24.4 | 24.4 | +0.09 (+0.37%) | 700 |
| 13 Oct 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 200 |
| 12 Oct 2023 | USD | 24.77 | 24.77 | 24.3 | 24.3 | 24.3 | -0.46 (-1.86%) | 11,200 |
| 11 Oct 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 25 | 25 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 300 |
| 9 Oct 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 25 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 300 |
| 5 Oct 2023 | USD | 24.65 | 25 | 24.65 | 25 | 25 | -0.1 (-0.40%) | 800 |
| 4 Oct 2023 | USD | 26 | 26 | 24.6 | 25.1 | 25.1 | -0.9 (-3.46%) | 4,700 |
| 3 Oct 2023 | USD | 26.51 | 26.51 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 2,100 |
| 2 Oct 2023 | USD | 26.74 | 26.74 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 200 |
| 29 Sep 2023 | USD | 26.55 | 27 | 26.5 | 27 | 27 | -0.49 (-1.78%) | 500 |
| 28 Sep 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 27.4 | 27.49 | 26.3 | 27.49 | 27.49 | +0.49 (+1.81%) | 1,400 |
| 25 Sep 2023 | USD | 27.17 | 27.17 | 27 | 27 | 27 | -0.35 (-1.28%) | 1,900 |
| 22 Sep 2023 | USD | 27.31 | 27.35 | 27.2 | 27.35 | 27.35 | +0.04 (+0.15%) | 4,200 |
| 21 Sep 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.68 (-2.43%) | 100 |
| 19 Sep 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.29 (+1.05%) | 600 |
| 14 Sep 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
