Walgreen Boots Alliance Recent Share Price (CC:WBA-USD)

CC:WBA-USD - Walgreen Boots Alliance Walgreen Boots Alliance
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2022	USD	40.96	41.595	40.96	41.595	41.595	+0.635 (+1.55%)	42
22 May 2022	USD	40.96	40.96	40.96	40.96	40.96	0.0 (0.0%)	41
21 May 2022	USD	40.96	40.96	40.96	40.96	40.96	0.0 (0.0%)	41
20 May 2022	USD	40.055	40.96	39.78	40.96	40.96	+0.06 (+0.15%)	41
19 May 2022	USD	41.18	41.18	39.95	40.9	40.9	-0.28 (-0.68%)	41
18 May 2022	USD	42.53	42.53	41.04	41.18	41.18	-1.805 (-4.20%)	124
3 May 2022	USD	42.525	43.27	42.415	42.985	42.985	+0.46 (+1.08%)	430
2 May 2022	USD	42.385	42.945	41.83	42.525	42.525	+0.14 (+0.33%)	128
1 May 2022	USD	42.385	42.385	42.385	42.385	42.385	0.0 (0.0%)	1,399
30 Apr 2022	USD	42.385	42.385	42.385	42.385	42.385	0.0 (0.0%)	1,399
29 Apr 2022	USD	44.135	44.39	42.35	42.385	42.385	-1.93 (-4.36%)	1,399
28 Apr 2022	USD	44.22	44.865	44.16	44.315	44.315	+0.095 (+0.21%)	133
27 Apr 2022	USD	44.875	44.96	44.22	44.22	44.22	-1.025 (-2.27%)	133
26 Apr 2022	USD	45.395	45.395	45.245	45.245	45.245	-0.15 (-0.33%)	136
25 Apr 2022	USD	44.585	45.435	44.205	45.395	45.395	-1.77 (-3.75%)	136
21 Apr 2022	USD	46.545	47.235	46.27	47.165	47.165	+0.62 (+1.33%)	236
20 Apr 2022	USD	45.86	46.705	45.86	46.545	46.545	+0.905 (+1.98%)	605
11 Apr 2022	USD	45.435	45.64	45.435	45.64	45.64	+0.205 (+0.45%)	365
10 Apr 2022	USD	45.435	45.435	45.435	45.435	45.435	0.0 (0.0%)	363
9 Apr 2022	USD	45.435	45.435	45.435	45.435	45.435	0.0 (0.0%)	363
8 Apr 2022	USD	45.01	45.715	44.86	45.435	45.435	+1.915 (+4.40%)	363
6 Apr 2022	USD	43.5	43.52	43.085	43.52	43.52	+0.02 (+0.05%)	348
5 Apr 2022	USD	43.4	43.65	43.07	43.5	43.5	+0.1 (+0.23%)	348
4 Apr 2022	USD	43.89	44.015	42.945	43.4	43.4	-0.49 (-1.12%)	391
3 Apr 2022	USD	43.89	43.89	43.89	43.89	43.89	0.0 (0.0%)	44
2 Apr 2022	USD	43.89	43.89	43.89	43.89	43.89	0.0 (0.0%)	44
1 Apr 2022	USD	44.815	44.815	43.2	43.89	43.89	-0.925 (-2.06%)	44
31 Mar 2022	USD	47.48	47.48	44.31	44.815	44.815	-2.665 (-5.61%)	4,213
30 Mar 2022	USD	48.45	48.45	47.325	47.48	47.48	-0.495 (-1.03%)	4,368
21 Mar 2022	USD	47.365	47.975	47.365	47.975	47.975	+0.61 (+1.29%)	96

First
1
2
3
4
5
Last

Unicorn Response |