| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 15.64 | 15.83 | 15.47 | 15.66 | 15.66 | -0.04 (-0.25%) | 12,792,193 |
| 25 Jun 2024 | USD | 15.8 | 16 | 15.54 | 15.7 | 15.7 | -0.21 (-1.32%) | 10,336,600 |
| 24 Jun 2024 | USD | 15.89 | 16.25 | 15.89 | 15.91 | 15.91 | -0.06 (-0.38%) | 13,632,500 |
| 21 Jun 2024 | USD | 15.9 | 16.04 | 15.75 | 15.97 | 15.97 | +0.1 (+0.63%) | 18,512,300 |
| 20 Jun 2024 | USD | 16.09 | 16.18 | 15.75 | 15.87 | 15.87 | -0.24 (-1.49%) | 13,146,900 |
| 18 Jun 2024 | USD | 15.14 | 16.17 | 15.14 | 16.11 | 16.11 | +0.96 (+6.34%) | 19,148,800 |
| 17 Jun 2024 | USD | 15.5 | 15.55 | 15.01 | 15.15 | 15.15 | -0.4 (-2.57%) | 12,651,800 |
| 14 Jun 2024 | USD | 15.37 | 15.56 | 15.16 | 15.55 | 15.55 | +0.1 (+0.65%) | 9,046,100 |
| 13 Jun 2024 | USD | 15.5 | 15.55 | 15.21 | 15.45 | 15.45 | -0.09 (-0.58%) | 7,908,200 |
| 12 Jun 2024 | USD | 16.19 | 16.24 | 15.49 | 15.54 | 15.54 | -0.39 (-2.45%) | 9,292,200 |
| 11 Jun 2024 | USD | 15.88 | 16.01 | 15.78 | 15.93 | 15.93 | -0.01 (-0.06%) | 7,048,400 |
| 10 Jun 2024 | USD | 15.76 | 15.99 | 15.61 | 15.94 | 15.94 | +0.1 (+0.63%) | 9,607,600 |
| 7 Jun 2024 | USD | 15.74 | 15.98 | 15.69 | 15.84 | 15.84 | -0.02 (-0.13%) | 8,431,800 |
| 6 Jun 2024 | USD | 15.79 | 15.98 | 15.68 | 15.86 | 15.86 | -0.08 (-0.50%) | 7,163,300 |
| 5 Jun 2024 | USD | 16.1 | 16.1 | 15.8 | 15.94 | 15.94 | -0.17 (-1.06%) | 8,949,000 |
| 4 Jun 2024 | USD | 15.88 | 16.16 | 15.7 | 16.11 | 16.11 | +0.19 (+1.19%) | 8,055,600 |
| 3 Jun 2024 | USD | 16.26 | 16.27 | 15.73 | 15.92 | 15.92 | -0.3 (-1.85%) | 14,888,600 |
| 31 May 2024 | USD | 15.35 | 16.34 | 15.34 | 16.22 | 16.22 | +0.83 (+5.39%) | 29,415,200 |
| 30 May 2024 | USD | 14.92 | 15.56 | 14.88 | 15.39 | 15.39 | +0.5 (+3.36%) | 12,134,300 |
| 29 May 2024 | USD | 15.19 | 15.25 | 14.62 | 14.89 | 14.89 | -0.49 (-3.19%) | 21,387,700 |
| 28 May 2024 | USD | 16.03 | 16.04 | 15.34 | 15.38 | 15.38 | -0.65 (-4.05%) | 20,137,100 |
| 24 May 2024 | USD | 16.05 | 16.22 | 15.98 | 16.03 | 16.03 | +0.08 (+0.50%) | 10,541,200 |
| 23 May 2024 | USD | 16.4 | 16.4 | 15.89 | 15.95 | 15.95 | -0.52 (-3.16%) | 16,012,300 |
| 22 May 2024 | USD | 16.55 | 16.74 | 16.31 | 16.47 | 16.47 | -0.21 (-1.26%) | 12,099,500 |
| 21 May 2024 | USD | 17.75 | 17.81 | 16.55 | 16.68 | 16.68 | -1.14 (-6.40%) | 25,075,400 |
| 20 May 2024 | USD | 17.97 | 18.17 | 17.76 | 17.82 | 17.82 | -0.36 (-1.98%) | 6,923,900 |
| 17 May 2024 | USD | 18.34 | 18.45 | 18.08 | 18.18 | 18.18 | -0.16 (-0.87%) | 7,482,600 |
| 16 May 2024 | USD | 17.98 | 18.36 | 17.83 | 18.34 | 18.34 | +0.45 (+2.52%) | 7,257,000 |
| 15 May 2024 | USD | 18.41 | 18.53 | 17.8 | 17.89 | 17.89 | -0.46 (-2.51%) | 7,951,100 |
| 14 May 2024 | USD | 18.54 | 18.83 | 18.09 | 18.35 | 18.35 | +0.23 (+1.27%) | 10,081,900 |
