| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 31.53 | 32.05 | 31.24 | 31.93 | 31.93 | +0.4 (+1.27%) | 6,418,400 |
| 6 Jun 2023 | USD | 31.17 | 31.58 | 30.97 | 31.53 | 31.53 | +0.28 (+0.90%) | 4,436,100 |
| 5 Jun 2023 | USD | 31.32 | 31.97 | 31.12 | 31.25 | 31.25 | +0.06 (+0.19%) | 7,051,200 |
| 2 Jun 2023 | USD | 30.58 | 31.23 | 30.47 | 31.19 | 31.19 | +0.87 (+2.87%) | 7,211,600 |
| 1 Jun 2023 | USD | 30.29 | 30.63 | 30.01 | 30.32 | 30.32 | -0.05 (-0.16%) | 7,709,300 |
| 31 May 2023 | USD | 29.85 | 30.45 | 29.76 | 30.37 | 30.37 | +0.44 (+1.47%) | 10,593,100 |
| 30 May 2023 | USD | 29.75 | 29.96 | 29.5 | 29.93 | 29.93 | -0.08 (-0.27%) | 7,507,900 |
| 26 May 2023 | USD | 29.79 | 30.13 | 29.48 | 30.01 | 30.01 | +0.04 (+0.13%) | 7,266,400 |
| 25 May 2023 | USD | 30.26 | 30.46 | 29.75 | 29.97 | 29.97 | -0.82 (-2.66%) | 8,881,600 |
| 24 May 2023 | USD | 31.6 | 31.72 | 30.74 | 30.79 | 30.79 | -0.81 (-2.56%) | 6,848,200 |
| 23 May 2023 | USD | 31.11 | 31.86 | 30.98 | 31.6 | 31.6 | +0.41 (+1.31%) | 7,485,500 |
| 22 May 2023 | USD | 31.19 | 31.27 | 30.15 | 31.19 | 31.19 | -0.09 (-0.29%) | 10,233,800 |
| 19 May 2023 | USD | 31.5 | 31.74 | 31.16 | 31.28 | 31.28 | -0.18 (-0.57%) | 4,856,300 |
| 18 May 2023 | USD | 31.51 | 31.55 | 31.08 | 31.46 | 31.46 | -0.58 (-1.81%) | 6,540,200 |
| 17 May 2023 | USD | 31.56 | 32.08 | 31.5 | 32.04 | 32.04 | +0.69 (+2.20%) | 7,651,200 |
| 16 May 2023 | USD | 31.42 | 31.6 | 31.08 | 31.35 | 31.35 | -0.15 (-0.48%) | 5,054,600 |
| 15 May 2023 | USD | 31.07 | 31.52 | 30.94 | 31.5 | 31.5 | +0.43 (+1.38%) | 6,351,300 |
| 12 May 2023 | USD | 31.34 | 31.39 | 30.86 | 31.07 | 31.07 | -0.1 (-0.32%) | 4,846,100 |
| 11 May 2023 | USD | 31.48 | 31.52 | 31.02 | 31.17 | 31.17 | -0.42 (-1.33%) | 5,341,200 |
| 10 May 2023 | USD | 31.57 | 31.77 | 31.19 | 31.59 | 31.59 | +0.15 (+0.48%) | 6,884,600 |
| 9 May 2023 | USD | 31.5 | 31.6 | 31.2 | 31.44 | 31.44 | -0.22 (-0.69%) | 7,951,600 |
| 8 May 2023 | USD | 32.12 | 32.18 | 31.52 | 31.66 | 31.66 | -0.51 (-1.59%) | 7,021,100 |
| 5 May 2023 | USD | 31.75 | 32.33 | 31.75 | 32.17 | 32.17 | +0.62 (+1.97%) | 6,666,100 |
| 4 May 2023 | USD | 31.96 | 32.2 | 31.38 | 31.55 | 31.55 | -0.41 (-1.28%) | 7,069,800 |
| 3 May 2023 | USD | 33.26 | 33.33 | 31.87 | 31.96 | 31.96 | -1.54 (-4.60%) | 14,148,900 |
| 2 May 2023 | USD | 34.59 | 34.6 | 32.87 | 33.5 | 33.5 | -1.11 (-3.21%) | 8,990,100 |
| 1 May 2023 | USD | 35.3 | 35.36 | 34.54 | 34.61 | 34.61 | -0.64 (-1.82%) | 5,128,200 |
| 28 Apr 2023 | USD | 35.14 | 35.38 | 34.96 | 35.25 | 35.25 | +0.15 (+0.43%) | 11,878,500 |
| 27 Apr 2023 | USD | 34.86 | 35.2 | 34.82 | 35.1 | 35.1 | +0.29 (+0.83%) | 6,040,500 |
| 26 Apr 2023 | USD | 34.57 | 34.94 | 34.56 | 34.81 | 34.81 | -0.08 (-0.23%) | 3,573,500 |
