| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 18.75 | 19.17 | 18.49 | 18.5 | 18.5 | -0.22 (-1.18%) | 21,333,300 |
| 2 Apr 2024 | USD | 19.55 | 19.62 | 18.67 | 18.72 | 18.72 | -0.82 (-4.20%) | 28,791,400 |
| 1 Apr 2024 | USD | 21.57 | 21.74 | 19.5 | 19.54 | 19.54 | -2.15 (-9.91%) | 36,186,100 |
| 28 Mar 2024 | USD | 20.6 | 22.05 | 20.55 | 21.69 | 21.69 | +0.67 (+3.19%) | 32,886,800 |
| 27 Mar 2024 | USD | 20.62 | 21.09 | 20.58 | 21.02 | 21.02 | +0.51 (+2.49%) | 12,394,400 |
| 26 Mar 2024 | USD | 20.3 | 20.65 | 20.29 | 20.51 | 20.51 | -0.12 (-0.58%) | 10,183,300 |
| 25 Mar 2024 | USD | 20.67 | 21.06 | 20.57 | 20.63 | 20.63 | +0.05 (+0.24%) | 10,464,100 |
| 22 Mar 2024 | USD | 20.86 | 21.05 | 20.57 | 20.58 | 20.58 | -0.22 (-1.06%) | 8,219,000 |
| 21 Mar 2024 | USD | 21.01 | 21.15 | 20.72 | 20.8 | 20.8 | -0.29 (-1.38%) | 7,845,600 |
| 20 Mar 2024 | USD | 20.63 | 21.15 | 20.55 | 21.09 | 21.09 | +0.38 (+1.83%) | 7,706,200 |
| 19 Mar 2024 | USD | 20.55 | 20.92 | 20.55 | 20.71 | 20.71 | +0.02 (+0.10%) | 8,648,500 |
| 18 Mar 2024 | USD | 20.68 | 20.94 | 20.53 | 20.69 | 20.69 | -0.13 (-0.62%) | 7,081,100 |
| 15 Mar 2024 | USD | 20.57 | 21.09 | 20.51 | 20.82 | 20.82 | +0.2 (+0.97%) | 15,862,200 |
| 14 Mar 2024 | USD | 20.91 | 21.06 | 20.46 | 20.62 | 20.62 | -0.43 (-2.04%) | 10,760,900 |
| 13 Mar 2024 | USD | 20.92 | 21.42 | 20.91 | 21.05 | 21.05 | -0.23 (-1.08%) | 8,151,000 |
| 12 Mar 2024 | USD | 21.68 | 21.74 | 21.17 | 21.28 | 21.28 | -0.26 (-1.21%) | 6,887,700 |
| 11 Mar 2024 | USD | 21.13 | 21.8 | 21.07 | 21.54 | 21.54 | +0.38 (+1.80%) | 9,877,600 |
| 8 Mar 2024 | USD | 21.01 | 21.33 | 20.83 | 21.16 | 21.16 | +0.22 (+1.05%) | 9,315,800 |
| 7 Mar 2024 | USD | 21.01 | 21.23 | 20.78 | 20.94 | 20.94 | +0.05 (+0.24%) | 6,352,100 |
| 6 Mar 2024 | USD | 21.12 | 21.18 | 20.76 | 20.89 | 20.89 | -0.12 (-0.57%) | 7,359,300 |
| 5 Mar 2024 | USD | 20.52 | 21.22 | 20.42 | 21.01 | 21.01 | +0.43 (+2.09%) | 10,501,100 |
| 4 Mar 2024 | USD | 21.24 | 21.38 | 20.55 | 20.58 | 20.58 | -0.91 (-4.23%) | 10,809,000 |
| 1 Mar 2024 | USD | 21.19 | 21.62 | 20.91 | 21.49 | 21.49 | +0.23 (+1.08%) | 7,499,500 |
| 29 Feb 2024 | USD | 21.28 | 21.4 | 21.06 | 21.26 | 21.26 | +0.1 (+0.47%) | 11,555,000 |
| 28 Feb 2024 | USD | 21.55 | 21.68 | 21.08 | 21.16 | 21.16 | -0.47 (-2.17%) | 8,841,200 |
| 27 Feb 2024 | USD | 21.09 | 21.63 | 21.01 | 21.63 | 21.63 | +0.64 (+3.05%) | 9,055,000 |
| 26 Feb 2024 | USD | 21.58 | 21.58 | 20.96 | 20.99 | 20.99 | -0.74 (-3.41%) | 13,650,200 |
| 23 Feb 2024 | USD | 21.5 | 21.93 | 21.41 | 21.73 | 21.73 | +0.16 (+0.74%) | 31,884,500 |
| 22 Feb 2024 | USD | 21.62 | 21.65 | 21.2 | 21.57 | 21.57 | -0.18 (-0.83%) | 11,972,600 |
| 21 Feb 2024 | USD | 21.7 | 21.87 | 21.4 | 21.75 | 21.75 | -0.56 (-2.51%) | 15,247,400 |
