Walgreens Boots Alliance Inc Recent Share Price (USX:WBA)

28 Followers USX:WBA - Walgreens Boots Alliance Inc Walgreens Boots Alliance Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1981	USD	42.384	42.384	41.888	42.384	0.3311	+0.256 (+0.61%)	3,400
27 Jan 1981	USD	42.128	42.256	41.504	42.128	0.3291	+0.496 (+1.19%)	8,000
26 Jan 1981	USD	41.632	42.128	41.504	41.632	0.3252	-0.624 (-1.48%)	4,300
23 Jan 1981	USD	42.256	42.256	42	42.256	0.3301	0.0 (0.0%)	2,200
22 Jan 1981	USD	42.256	42.752	42.256	42.256	0.3301	-0.384 (-0.90%)	8,900
21 Jan 1981	USD	42.64	44	42.512	42.64	0.3331	-1.744 (-3.93%)	11,900
20 Jan 1981	USD	44.384	45.136	44.384	44.384	0.3468	-0.368 (-0.82%)	53,100
19 Jan 1981	USD	44.752	45.008	44.512	44.752	0.3496	+0.24 (+0.54%)	20,200
16 Jan 1981	USD	44.512	44.64	43.76	44.512	0.3478	+1.008 (+2.32%)	30,100
15 Jan 1981	USD	43.504	43.504	42.64	43.504	0.3399	+0.864 (+2.03%)	7,700
14 Jan 1981	USD	42.64	42.752	42.512	42.64	0.3331	+0.128 (+0.30%)	7,700
13 Jan 1981	USD	42.512	43.632	42.512	42.512	0.3321	-1.248 (-2.85%)	3,900
12 Jan 1981	USD	43.76	43.888	43.264	43.76	0.3419	+0.88 (+2.05%)	39,800
9 Jan 1981	USD	42.88	42.88	42	42.88	0.335	+1.248 (+3.00%)	15,800
8 Jan 1981	USD	41.632	41.632	40.256	41.632	0.3252	+1.12 (+2.76%)	25,400
7 Jan 1981	USD	40.512	40.512	40	40.512	0.3165	-0.128 (-0.31%)	9,300
6 Jan 1981	USD	40.64	40.64	39.504	40.64	0.3175	+1.376 (+3.50%)	3,800
5 Jan 1981	USD	39.264	39.376	38.384	39.264	0.3068	+0.512 (+1.32%)	4,100
2 Jan 1981	USD	38.752	38.88	38.384	38.752	0.3028	+0.24 (+0.62%)	3,000
31 Dec 1980	USD	38.512	38.512	38.512	38.512	0.3009	0.0 (0.0%)	300
30 Dec 1980	USD	38.512	39.008	38.512	38.512	0.3009	-0.24 (-0.62%)	3,600
29 Dec 1980	USD	38.752	38.752	38.64	38.752	0.3028	-0.128 (-0.33%)	2,500
26 Dec 1980	USD	38.88	38.88	38.64	38.88	0.3038	+0.24 (+0.62%)	800
24 Dec 1980	USD	38.64	38.64	38.128	38.64	0.3019	+0.64 (+1.68%)	3,200
23 Dec 1980	USD	38	38.128	37.888	38	0.2969	+0.112 (+0.30%)	4,000
22 Dec 1980	USD	37.888	37.888	37.376	37.888	0.296	+0.384 (+1.02%)	4,900
19 Dec 1980	USD	37.504	37.76	37.504	37.504	0.293	-0.256 (-0.68%)	5,100
18 Dec 1980	USD	37.76	38.512	37.76	37.76	0.295	-0.752 (-1.95%)	5,200
17 Dec 1980	USD	38.512	38.64	37.888	38.512	0.3009	+0.624 (+1.65%)	10,100
16 Dec 1980	USD	37.888	38.128	37.504	37.888	0.296	-0.368 (-0.96%)	7,000

Unicorn Response |