| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1980 | USD | 36.512 | 36.512 | 36.512 | 36.512 | 0.2853 | -0.128 (-0.35%) | 4,000 |
| 29 Oct 1980 | USD | 36.64 | 36.752 | 36.64 | 36.64 | 0.2863 | -0.24 (-0.65%) | 9,400 |
| 28 Oct 1980 | USD | 36.88 | 36.88 | 36.64 | 36.88 | 0.2881 | 0.0 (0.0%) | 8,100 |
| 27 Oct 1980 | USD | 36.88 | 36.88 | 36.64 | 36.88 | 0.2881 | 0.0 (0.0%) | 600 |
| 24 Oct 1980 | USD | 36.88 | 36.88 | 36.64 | 36.88 | 0.2881 | +0.24 (+0.66%) | 28,800 |
| 23 Oct 1980 | USD | 36.64 | 36.752 | 36.64 | 36.64 | 0.2863 | -0.112 (-0.30%) | 5,100 |
| 22 Oct 1980 | USD | 36.752 | 37.136 | 36.64 | 36.752 | 0.2871 | -0.512 (-1.37%) | 20,200 |
| 21 Oct 1980 | USD | 37.264 | 37.264 | 37.136 | 37.264 | 0.2911 | +0.256 (+0.69%) | 6,800 |
| 20 Oct 1980 | USD | 37.008 | 37.376 | 37.008 | 37.008 | 0.2891 | -0.128 (-0.34%) | 3,000 |
| 17 Oct 1980 | USD | 37.136 | 37.264 | 37.008 | 37.136 | 0.2901 | -0.128 (-0.34%) | 8,600 |
| 16 Oct 1980 | USD | 37.264 | 37.76 | 37.264 | 37.264 | 0.2911 | +0.256 (+0.69%) | 14,800 |
| 15 Oct 1980 | USD | 37.008 | 37.264 | 37.008 | 37.008 | 0.2891 | 0.0 (0.0%) | 11,000 |
| 14 Oct 1980 | USD | 37.008 | 37.264 | 36.512 | 37.008 | 0.2891 | +0.128 (+0.35%) | 13,700 |
| 13 Oct 1980 | USD | 36.88 | 37.264 | 36.752 | 36.88 | 0.2881 | -0.624 (-1.66%) | 3,000 |
| 10 Oct 1980 | USD | 37.504 | 38.128 | 37.504 | 37.504 | 0.293 | -0.88 (-2.29%) | 5,300 |
| 9 Oct 1980 | USD | 38.384 | 39.136 | 38.384 | 38.384 | 0.2999 | -0.624 (-1.60%) | 8,200 |
| 8 Oct 1980 | USD | 39.008 | 39.136 | 38.752 | 39.008 | 0.3048 | +0.256 (+0.66%) | 22,400 |
| 7 Oct 1980 | USD | 38.752 | 39.008 | 38.752 | 38.752 | 0.3028 | 0.0 (0.0%) | 8,000 |
| 6 Oct 1980 | USD | 38.752 | 39.136 | 38.752 | 38.752 | 0.3028 | -0.384 (-0.98%) | 5,100 |
| 3 Oct 1980 | USD | 39.136 | 39.136 | 38.88 | 39.136 | 0.3058 | +0.128 (+0.33%) | 3,300 |
| 2 Oct 1980 | USD | 39.008 | 39.376 | 39.008 | 39.008 | 0.3048 | -0.368 (-0.93%) | 11,500 |
| 1 Oct 1980 | USD | 39.376 | 39.888 | 39.264 | 39.376 | 0.3076 | -0.752 (-1.87%) | 5,300 |
| 30 Sep 1980 | USD | 40.128 | 40.512 | 40.128 | 40.128 | 0.3135 | -0.128 (-0.32%) | 12,000 |
| 29 Sep 1980 | USD | 40.256 | 40.88 | 40 | 40.256 | 0.3145 | -0.624 (-1.53%) | 40,900 |
| 26 Sep 1980 | USD | 40.88 | 41.008 | 40.88 | 40.88 | 0.3194 | 0.0 (0.0%) | 20,700 |
| 25 Sep 1980 | USD | 40.88 | 41.008 | 40.752 | 40.88 | 0.3194 | +0.128 (+0.31%) | 5,200 |
| 24 Sep 1980 | USD | 40.752 | 41.008 | 40.752 | 40.752 | 0.3184 | -0.256 (-0.62%) | 4,000 |
| 23 Sep 1980 | USD | 41.008 | 41.136 | 41.008 | 41.008 | 0.3204 | -0.128 (-0.31%) | 7,000 |
| 22 Sep 1980 | USD | 41.136 | 41.136 | 39.888 | 41.136 | 0.3214 | +1.136 (+2.84%) | 12,300 |
| 19 Sep 1980 | USD | 40 | 40 | 39.136 | 40 | 0.3125 | +0.864 (+2.21%) | 22,000 |
