Walgreens Boots Alliance Inc Recent Share Price (USX:WBA)

28 Followers USX:WBA - Walgreens Boots Alliance Inc Walgreens Boots Alliance Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 1980	USD	39.136	39.264	39.008	39.136	0.3058	+0.256 (+0.66%)	14,800
17 Sep 1980	USD	38.88	39.008	38.384	38.88	0.3038	+0.752 (+1.97%)	8,800
16 Sep 1980	USD	38.128	38.128	37.76	38.128	0.2979	+0.624 (+1.66%)	5,100
15 Sep 1980	USD	37.504	37.888	37.264	37.504	0.293	-0.384 (-1.01%)	3,200
12 Sep 1980	USD	37.888	38	37.76	37.888	0.296	0.0 (0.0%)	1,300
11 Sep 1980	USD	37.888	37.888	37.632	37.888	0.296	+0.512 (+1.37%)	4,800
10 Sep 1980	USD	37.376	37.632	37.376	37.376	0.292	+0.112 (+0.30%)	2,900
9 Sep 1980	USD	37.264	37.264	37.136	37.264	0.2911	+0.128 (+0.34%)	2,600
8 Sep 1980	USD	37.136	37.376	37.136	37.136	0.2901	0.0 (0.0%)	4,300
5 Sep 1980	USD	37.136	37.264	37.136	37.136	0.2901	-0.128 (-0.34%)	1,300
4 Sep 1980	USD	37.264	37.264	36.64	37.264	0.2911	+0.384 (+1.04%)	10,000
3 Sep 1980	USD	36.88	37.504	36.752	36.88	0.2881	-0.88 (-2.33%)	4,900
2 Sep 1980	USD	37.76	37.76	37.504	37.76	0.295	-0.128 (-0.34%)	2,700
29 Aug 1980	USD	37.888	38.384	37.888	37.888	0.296	-0.368 (-0.96%)	1,400
28 Aug 1980	USD	38.256	38.512	38.128	38.256	0.2989	-0.256 (-0.66%)	10,400
27 Aug 1980	USD	38.512	38.752	38.128	38.512	0.3009	0.0 (0.0%)	8,300
26 Aug 1980	USD	38.512	38.752	38	38.512	0.3009	+0.512 (+1.35%)	7,900
25 Aug 1980	USD	38	38	38	38	0.2969	+0.112 (+0.30%)	2,100
22 Aug 1980	USD	37.888	37.888	37.76	37.888	0.296	-0.112 (-0.29%)	1,500
21 Aug 1980	USD	38	38.384	37.76	38	0.2969	+0.496 (+1.32%)	13,300
20 Aug 1980	USD	37.504	37.632	36.88	37.504	0.293	+0.496 (+1.34%)	3,300
19 Aug 1980	USD	37.008	37.888	37.008	37.008	0.2891	-1.12 (-2.94%)	2,300
18 Aug 1980	USD	38.128	38.384	38	38.128	0.2979	-0.384 (-1.00%)	4,100
15 Aug 1980	USD	38.512	38.512	37.888	38.512	0.3009	+0.384 (+1.01%)	9,100
14 Aug 1980	USD	38.128	38.88	38.128	38.128	0.2979	-0.88 (-2.26%)	5,600
13 Aug 1980	USD	39.008	39.504	39.008	39.008	0.3048	0.0 (0.0%)	21,100
12 Aug 1980	USD	39.008	39.264	37.632	39.008	0.3048	+1.12 (+2.96%)	10,300
11 Aug 1980	USD	37.888	38	37.632	37.888	0.296	+0.256 (+0.68%)	7,600
8 Aug 1980	USD	37.632	38	36	37.632	0.294	+1.504 (+4.16%)	14,500
7 Aug 1980	USD	36.128	36.128	35.376	36.128	0.2823	+0.752 (+2.13%)	49,100

Unicorn Response |