Walgreens Boots Alliance Inc Recent Share Price (USX:WBA)

28 Followers USX:WBA - Walgreens Boots Alliance Inc Walgreens Boots Alliance Inc
Sector: Consumer Staples, Industry: Drug Retail

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 1980	USD	31.632	31.888	31.136	31.632	0.2471	+0.88 (+2.86%)	19,000
13 May 1980	USD	30.752	30.752	29.76	30.752	0.2402	+1.12 (+3.78%)	3,800
12 May 1980	USD	29.632	29.888	29.632	29.632	0.2315	-0.496 (-1.65%)	2,300
9 May 1980	USD	30.128	30.384	30.128	30.128	0.2354	+0.128 (+0.43%)	2,600
8 May 1980	USD	30	30.384	30	30	0.2344	0.0 (0.0%)	19,600
7 May 1980	USD	30	30	28.512	30	0.2344	+1.248 (+4.34%)	8,000
6 May 1980	USD	28.752	28.752	28.512	28.752	0.2246	+0.24 (+0.84%)	5,500
5 May 1980	USD	28.512	28.752	28.512	28.512	0.2228	-0.128 (-0.45%)	1,600
2 May 1980	USD	28.64	28.64	28.512	28.64	0.2238	+0.128 (+0.45%)	2,000
1 May 1980	USD	28.512	28.512	28.256	28.512	0.2228	+0.384 (+1.37%)	22,000
30 Apr 1980	USD	28.128	28.128	27.76	28.128	0.2198	+0.496 (+1.80%)	2,600
29 Apr 1980	USD	27.632	27.632	27.632	27.632	0.2159	0.0 (0.0%)	900
28 Apr 1980	USD	27.632	27.888	27.504	27.632	0.2159	-0.368 (-1.31%)	6,200
25 Apr 1980	USD	28	28	27.504	28	0.2188	+0.368 (+1.33%)	2,700
24 Apr 1980	USD	27.632	27.632	27.264	27.632	0.2159	+0.128 (+0.47%)	2,600
23 Apr 1980	USD	27.504	27.504	27.264	27.504	0.2149	+0.368 (+1.36%)	34,800
22 Apr 1980	USD	27.136	27.136	26.88	27.136	0.212	+0.256 (+0.95%)	1,600
21 Apr 1980	USD	26.88	27.008	26.88	26.88	0.21	-0.384 (-1.41%)	27,300
18 Apr 1980	USD	27.264	27.264	27.136	27.264	0.213	+0.128 (+0.47%)	5,900
17 Apr 1980	USD	27.136	27.136	27.008	27.136	0.212	0.0 (0.0%)	700
16 Apr 1980	USD	27.136	27.632	27.136	27.136	0.212	+0.128 (+0.47%)	12,900
15 Apr 1980	USD	27.008	27.376	27.008	27.008	0.211	-0.256 (-0.94%)	27,800
14 Apr 1980	USD	27.264	27.264	26.88	27.264	0.213	+0.256 (+0.95%)	7,300
11 Apr 1980	USD	27.008	27.264	27.008	27.008	0.211	-0.256 (-0.94%)	5,800
10 Apr 1980	USD	27.264	27.264	26.88	27.264	0.213	+0.384 (+1.43%)	16,500
9 Apr 1980	USD	26.88	27.008	26.752	26.88	0.21	-0.128 (-0.47%)	5,600
8 Apr 1980	USD	27.008	27.008	26.88	27.008	0.211	0.0 (0.0%)	400
7 Apr 1980	USD	27.008	27.376	27.008	27.008	0.211	-0.496 (-1.80%)	9,300
3 Apr 1980	USD	27.504	27.632	27.376	27.504	0.2149	-0.128 (-0.46%)	3,100
2 Apr 1980	USD	27.632	28	27.504	27.632	0.2159	-0.624 (-2.21%)	14,500

Unicorn Response |