| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 28.256 | 28.256 | 27.264 | 28.256 | 0.2208 | +0.88 (+3.21%) | 5,000 |
| 28 Mar 1980 | USD | 27.376 | 27.504 | 27.136 | 27.376 | 0.2139 | +0.112 (+0.41%) | 7,500 |
| 27 Mar 1980 | USD | 27.264 | 27.376 | 26.88 | 27.264 | 0.213 | -0.24 (-0.87%) | 13,700 |
| 26 Mar 1980 | USD | 27.504 | 27.632 | 27.008 | 27.504 | 0.2149 | +0.496 (+1.84%) | 6,400 |
| 25 Mar 1980 | USD | 27.008 | 27.504 | 27.008 | 27.008 | 0.211 | -0.256 (-0.94%) | 32,600 |
| 24 Mar 1980 | USD | 27.264 | 27.504 | 27.264 | 27.264 | 0.213 | -0.112 (-0.41%) | 6,300 |
| 21 Mar 1980 | USD | 27.376 | 27.376 | 27.136 | 27.376 | 0.2139 | +0.112 (+0.41%) | 2,300 |
| 20 Mar 1980 | USD | 27.264 | 27.264 | 27.264 | 27.264 | 0.213 | -0.112 (-0.41%) | 200 |
| 19 Mar 1980 | USD | 27.376 | 27.376 | 26.64 | 27.376 | 0.2139 | +0.736 (+2.76%) | 3,100 |
| 18 Mar 1980 | USD | 26.64 | 26.88 | 26.512 | 26.64 | 0.2081 | -0.112 (-0.42%) | 3,300 |
| 17 Mar 1980 | USD | 26.752 | 27.008 | 26.752 | 26.752 | 0.209 | 0.0 (0.0%) | 3,500 |
