| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 24.12 | 24.63 | 23.05 | 23.25 | 23.25 | -0.94 (-3.89%) | 20,976,300 |
| 12 Oct 2023 | USD | 23.7 | 24.26 | 22.62 | 24.19 | 24.19 | +1.59 (+7.04%) | 35,218,700 |
| 11 Oct 2023 | USD | 23.21 | 23.95 | 22.43 | 22.6 | 22.6 | +0.22 (+0.98%) | 17,655,000 |
| 10 Oct 2023 | USD | 22.34 | 22.64 | 22.2 | 22.38 | 22.38 | +0.11 (+0.49%) | 7,742,900 |
| 9 Oct 2023 | USD | 21.81 | 22.3 | 21.8 | 22.27 | 22.27 | +0.46 (+2.11%) | 7,617,000 |
| 6 Oct 2023 | USD | 22.06 | 22.08 | 21.4 | 21.81 | 21.81 | -0.37 (-1.67%) | 9,849,900 |
| 5 Oct 2023 | USD | 22.14 | 22.6 | 22.05 | 22.18 | 22.18 | -0.11 (-0.49%) | 8,243,200 |
| 4 Oct 2023 | USD | 22.64 | 22.67 | 21.82 | 22.29 | 22.29 | -0.26 (-1.15%) | 11,006,400 |
| 3 Oct 2023 | USD | 22.39 | 22.69 | 22.28 | 22.55 | 22.55 | +0.13 (+0.58%) | 13,087,000 |
| 2 Oct 2023 | USD | 22.24 | 22.43 | 21.9 | 22.42 | 22.42 | +0.18 (+0.81%) | 12,917,400 |
| 29 Sep 2023 | USD | 21 | 22.43 | 20.88 | 22.24 | 22.24 | +1.34 (+6.41%) | 25,659,100 |
| 28 Sep 2023 | USD | 21.16 | 21.22 | 20.74 | 20.9 | 20.9 | -0.12 (-0.57%) | 7,291,500 |
| 27 Sep 2023 | USD | 21.19 | 21.24 | 20.58 | 21.02 | 21.02 | -0.11 (-0.52%) | 10,182,900 |
| 26 Sep 2023 | USD | 21.22 | 21.46 | 21.08 | 21.13 | 21.13 | -0.21 (-0.98%) | 7,570,500 |
| 25 Sep 2023 | USD | 21.03 | 21.36 | 21.02 | 21.34 | 21.34 | +0.22 (+1.04%) | 6,891,000 |
| 22 Sep 2023 | USD | 21.42 | 21.58 | 21.05 | 21.12 | 21.12 | -0.33 (-1.54%) | 9,424,800 |
| 21 Sep 2023 | USD | 21.69 | 21.92 | 21.44 | 21.45 | 21.45 | -0.39 (-1.79%) | 8,022,300 |
| 20 Sep 2023 | USD | 22.01 | 22.22 | 21.81 | 21.84 | 21.84 | -0.19 (-0.86%) | 8,368,200 |
| 19 Sep 2023 | USD | 22.25 | 22.5 | 22.01 | 22.03 | 22.03 | -0.16 (-0.72%) | 10,601,800 |
| 18 Sep 2023 | USD | 22.5 | 22.56 | 21.91 | 22.19 | 22.19 | -0.23 (-1.03%) | 11,576,700 |
| 15 Sep 2023 | USD | 22.48 | 22.64 | 22.14 | 22.42 | 22.42 | -0.06 (-0.27%) | 21,725,700 |
| 14 Sep 2023 | USD | 22.13 | 22.54 | 22.09 | 22.48 | 22.48 | +0.58 (+2.65%) | 13,997,500 |
| 13 Sep 2023 | USD | 21.71 | 21.94 | 21.48 | 21.9 | 21.9 | +0.18 (+0.83%) | 12,823,500 |
| 12 Sep 2023 | USD | 21.54 | 22.27 | 21.49 | 21.72 | 21.72 | +0.29 (+1.35%) | 17,826,500 |
| 11 Sep 2023 | USD | 22.15 | 22.24 | 21.39 | 21.43 | 21.43 | -0.56 (-2.55%) | 28,308,300 |
| 8 Sep 2023 | USD | 22.18 | 22.27 | 21.95 | 21.99 | 21.99 | -0.05 (-0.23%) | 14,467,200 |
| 7 Sep 2023 | USD | 22.6 | 22.75 | 21.92 | 22.04 | 22.04 | -0.6 (-2.65%) | 20,863,400 |
| 6 Sep 2023 | USD | 22.61 | 22.75 | 22.31 | 22.64 | 22.64 | -0.09 (-0.40%) | 17,255,000 |
| 5 Sep 2023 | USD | 23.5 | 23.55 | 22.69 | 22.73 | 22.73 | -0.7 (-2.99%) | 23,839,200 |
| 1 Sep 2023 | USD | 25.17 | 25.26 | 23.39 | 23.43 | 23.43 | -1.88 (-7.43%) | 33,164,400 |
