| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 30.24 | 30.58 | 29.93 | 30.46 | 30.46 | +0.22 (+0.73%) | 17,543,000 |
| 20 Jul 2023 | USD | 30.05 | 30.31 | 29.92 | 30.24 | 30.24 | +0.31 (+1.04%) | 7,325,800 |
| 19 Jul 2023 | USD | 29.65 | 30.04 | 29.6 | 29.93 | 29.93 | +0.35 (+1.18%) | 6,155,200 |
| 18 Jul 2023 | USD | 29.09 | 29.72 | 29.07 | 29.58 | 29.58 | +0.46 (+1.58%) | 6,256,000 |
| 17 Jul 2023 | USD | 29.11 | 29.23 | 28.86 | 29.12 | 29.12 | -0.08 (-0.27%) | 6,437,300 |
| 14 Jul 2023 | USD | 29.74 | 29.88 | 29.16 | 29.2 | 29.2 | -0.54 (-1.82%) | 9,534,200 |
| 13 Jul 2023 | USD | 30.3 | 30.43 | 29.65 | 29.74 | 29.74 | -0.58 (-1.91%) | 10,933,800 |
| 12 Jul 2023 | USD | 30.89 | 31.1 | 30.28 | 30.32 | 30.32 | -0.25 (-0.82%) | 7,572,300 |
| 11 Jul 2023 | USD | 29.95 | 30.59 | 29.84 | 30.57 | 30.57 | +0.78 (+2.62%) | 8,815,800 |
| 10 Jul 2023 | USD | 29.1 | 29.84 | 29.04 | 29.79 | 29.79 | +0.69 (+2.37%) | 8,546,600 |
| 7 Jul 2023 | USD | 29.1 | 29.45 | 28.94 | 29.1 | 29.1 | -0.01 (-0.03%) | 11,088,300 |
| 6 Jul 2023 | USD | 29.1 | 29.26 | 28.67 | 29.11 | 29.11 | -0.15 (-0.51%) | 9,876,000 |
| 5 Jul 2023 | USD | 28.88 | 29.51 | 28.67 | 29.26 | 29.26 | +0.24 (+0.83%) | 9,073,700 |
| 3 Jul 2023 | USD | 28.39 | 29.03 | 28.31 | 29.02 | 29.02 | +0.53 (+1.86%) | 6,966,600 |
| 30 Jun 2023 | USD | 28.44 | 28.63 | 28.24 | 28.49 | 28.49 | +0.12 (+0.42%) | 12,868,000 |
| 29 Jun 2023 | USD | 28.89 | 29.22 | 28.28 | 28.37 | 28.37 | -0.71 (-2.44%) | 15,715,400 |
| 28 Jun 2023 | USD | 28.51 | 29.08 | 28.2 | 29.08 | 29.08 | +0.44 (+1.54%) | 18,375,200 |
| 27 Jun 2023 | USD | 28.56 | 29.17 | 28.14 | 28.64 | 28.64 | -2.95 (-9.34%) | 46,928,300 |
| 26 Jun 2023 | USD | 31.3 | 31.88 | 31.14 | 31.59 | 31.59 | +0.19 (+0.61%) | 11,511,400 |
| 23 Jun 2023 | USD | 31.73 | 31.8 | 31.3 | 31.4 | 31.4 | -0.49 (-1.54%) | 15,844,800 |
| 22 Jun 2023 | USD | 31.65 | 32 | 31.48 | 31.89 | 31.89 | +0.33 (+1.05%) | 5,947,300 |
| 21 Jun 2023 | USD | 32.32 | 32.53 | 31.48 | 31.56 | 31.56 | -0.83 (-2.56%) | 10,387,800 |
| 20 Jun 2023 | USD | 32.62 | 32.89 | 32.33 | 32.39 | 32.39 | -0.28 (-0.86%) | 11,314,400 |
| 16 Jun 2023 | USD | 31.83 | 32.81 | 31.73 | 32.67 | 32.67 | +0.65 (+2.03%) | 16,018,300 |
| 15 Jun 2023 | USD | 31.61 | 32.14 | 31.61 | 32.02 | 32.02 | +0.51 (+1.62%) | 8,573,500 |
| 14 Jun 2023 | USD | 32.2 | 32.34 | 31.43 | 31.51 | 31.51 | -0.44 (-1.38%) | 8,688,600 |
| 13 Jun 2023 | USD | 31.79 | 32.16 | 31.47 | 31.95 | 31.95 | +0.31 (+0.98%) | 6,515,500 |
| 12 Jun 2023 | USD | 31.56 | 31.82 | 31.39 | 31.64 | 31.64 | +0.22 (+0.70%) | 5,800,100 |
| 9 Jun 2023 | USD | 31.78 | 31.87 | 30.9 | 31.42 | 31.42 | -0.43 (-1.35%) | 6,229,400 |
| 8 Jun 2023 | USD | 31.93 | 31.97 | 31.56 | 31.85 | 31.85 | -0.08 (-0.25%) | 4,410,400 |
