Wibcoin Recent Share Price (CC:WBBC-USD)

CC:WBBC-USD - Wibcoin Wibcoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2022	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	149
23 Feb 2022	USD	0.0041	0.0042	0.0041	0.0042	0.0042	0.0 (0.0%)	715
22 Feb 2022	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	73
21 Feb 2022	USD	0.0043	0.0043	0.0042	0.0042	0.0042	-0 (-2.33%)	596
19 Feb 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	313
18 Feb 2022	USD	0.0042	0.0043	0.0042	0.0043	0.0043	+0 (+2.38%)	3,801
17 Feb 2022	USD	0.0043	0.0043	0.0042	0.0042	0.0042	-0 (-2.33%)	288
16 Feb 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	+0 (+2.38%)	28
13 Feb 2022	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	11
12 Feb 2022	USD	0.0042	0.0042	0.0042	0.0042	0.0042	-0 (-2.33%)	20
11 Feb 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	5
10 Feb 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	15
9 Feb 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	5
8 Feb 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	5
7 Feb 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	+0 (+2.38%)	1
5 Feb 2022	USD	0.0042	0.0042	0.0042	0.0042	0.0042	0.0 (0.0%)	23
4 Feb 2022	USD	0.0043	0.0043	0.0042	0.0042	0.0042	-0 (-2.33%)	23
3 Feb 2022	USD	0.0042	0.0043	0.0042	0.0043	0.0043	+0 (+2.38%)	5
2 Feb 2022	USD	0.0041	0.0042	0.0041	0.0042	0.0042	+0 (+2.44%)	10
1 Feb 2022	USD	0.0042	0.0043	0.0041	0.0041	0.0041	-0 (-2.38%)	19
31 Jan 2022	USD	0.0041	0.0042	0.0041	0.0042	0.0042	-0 (-2.33%)	18
28 Jan 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	10
27 Jan 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	15
22 Jan 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	4
21 Jan 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	9
20 Jan 2022	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	4
19 Jan 2022	USD	0.1489	0.1688	0.0043	0.0043	0.0043	-0.145 (-97.11%)	24
18 Jan 2022	USD	0.0044	0.1492	0.0044	0.149	0.149	-0.109 (-42.34%)	194
16 Jan 2022	USD	0.2589	0.2605	0.2567	0.2584	0.2584	-0.001 (-0.23%)	1,014
15 Jan 2022	USD	0.2585	0.2621	0.2561	0.259	0.259	+0.001 (+0.19%)	1,083

First
1
2
3
4
5
Last

Unicorn Response |