Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | USD | 0.0044 | 0.26 | 0.0044 | 0.2585 | 0.2585 | +0.254 (+5775.00%) | 1,314 |
13 Jan 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1 |
12 Jan 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 25 |
11 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 7 |
10 Jan 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 11 |
6 Jan 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5 |
5 Jan 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 41 |
14 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
12 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 14 |
11 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 14 |
10 Dec 2021 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 4 |
12 Nov 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 2 |
11 Nov 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | -0.028 (-85.41%) | 2 |
10 Nov 2021 | USD | 0.0335 | 0.0343 | 0.0329 | 0.0329 | 0.0329 | -0.001 (-1.79%) | 133 |
9 Nov 2021 | USD | 0.0335 | 0.0338 | 0.0335 | 0.0335 | 0.0335 | -0.015 (-30.21%) | 137 |
14 Oct 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 14 |
13 Oct 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.043 (+900.00%) | 14 |
12 Oct 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 19 |
11 Oct 2021 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0 (+4.35%) | 19 |
9 Oct 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0.003 (+130%) | 5 |
12 Sep 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 30 |
11 Sep 2021 | USD | 0.0041 | 0.0045 | 0.002 | 0.002 | 0.002 | -0.002 (-54.55%) | 1,062,471 |
10 Sep 2021 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | 0.0 (0.0%) | 3,402,424 |
9 Sep 2021 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 3,250,986 |
8 Sep 2021 | USD | 0.004 | 0.0044 | 0.004 | 0.0042 | 0.0042 | +0 (+5%) | 3,372,245 |
7 Sep 2021 | USD | 0.0041 | 0.0045 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 3,581,812 |
6 Sep 2021 | USD | 0.004 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 3,576,872 |
5 Sep 2021 | USD | 0.0041 | 0.0044 | 0.004 | 0.0044 | 0.0044 | 0.0 (0.0%) | 4,005,948 |