| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 136.46 | 136.49 | 136.45 | 136.46 | 136.46 | -0.02 (-0.01%) | 2,614,311 |
| 27 May 2020 | USD | 136.41 | 136.49 | 136.41 | 136.48 | 136.48 | -0.02 (-0.01%) | 1,414,776 |
| 26 May 2020 | USD | 136.4 | 136.5 | 136.39 | 136.5 | 136.5 | +0.13 (+0.10%) | 2,045,161 |
| 22 May 2020 | USD | 136.36 | 136.41 | 136.36 | 136.37 | 136.37 | 0.0 (0.0%) | 559,600 |
| 21 May 2020 | USD | 136.38 | 136.45 | 136.33 | 136.37 | 136.37 | -0.02 (-0.01%) | 1,495,800 |
| 20 May 2020 | USD | 136.34 | 136.39 | 136.33 | 136.39 | 136.39 | +0.07 (+0.05%) | 1,696,755 |
| 19 May 2020 | USD | 136.35 | 136.37 | 136.31 | 136.32 | 136.32 | +0.01 (+0.01%) | 682,835 |
| 18 May 2020 | USD | 136.4 | 136.41 | 136.22 | 136.31 | 136.31 | -0.14 (-0.10%) | 1,924,333 |
| 15 May 2020 | USD | 136.38 | 136.45 | 136.38 | 136.45 | 136.45 | +1.36 (+1.01%) | 1,648,600 |
| 14 May 2020 | USD | 134.75 | 135.19 | 134.735 | 135.09 | 135.09 | 0.0 (0.0%) | 822,040 |
| 13 May 2020 | USD | 134.8 | 135.23 | 134.6 | 135.09 | 135.09 | +0.39 (+0.29%) | 684,400 |
| 12 May 2020 | USD | 135 | 135.14 | 134.62 | 134.7 | 134.7 | -0.3 (-0.22%) | 708,200 |
| 11 May 2020 | USD | 134.1 | 135.28 | 134.05 | 135 | 135 | +1.05 (+0.78%) | 1,292,300 |
| 8 May 2020 | USD | 134.99 | 134.99 | 133.95 | 133.95 | 133.95 | -1.06 (-0.79%) | 918,200 |
| 7 May 2020 | USD | 134.7 | 135.27 | 134.67 | 135.01 | 135.01 | +0.36 (+0.27%) | 768,500 |
| 6 May 2020 | USD | 134.5 | 134.83 | 134.15 | 134.65 | 134.65 | +0.49 (+0.37%) | 660,200 |
| 5 May 2020 | USD | 134.51 | 134.94 | 134.16 | 134.16 | 134.16 | -0.43 (-0.32%) | 400,500 |
| 4 May 2020 | USD | 134.9 | 134.94 | 134.28 | 134.59 | 134.59 | -0.45 (-0.33%) | 1,481,800 |
| 1 May 2020 | USD | 134.65 | 135.04 | 134.45 | 135.04 | 135.04 | +0.66 (+0.49%) | 698,300 |
| 30 Apr 2020 | USD | 134.2 | 134.69 | 134.1 | 134.38 | 134.38 | +0.38 (+0.28%) | 1,603,700 |
| 29 Apr 2020 | USD | 134.3 | 134.77 | 133.85 | 134 | 134 | -0.18 (-0.13%) | 1,131,184 |
| 28 Apr 2020 | USD | 135.15 | 135.22 | 134.13 | 134.18 | 134.18 | +0.21 (+0.16%) | 1,979,000 |
| 27 Apr 2020 | USD | 135.3 | 135.32 | 133.97 | 133.97 | 133.97 | -1.19 (-0.88%) | 1,797,900 |
| 24 Apr 2020 | USD | 135.25 | 135.29 | 134.84 | 135.16 | 135.16 | -0.06 (-0.04%) | 792,500 |
| 23 Apr 2020 | USD | 135.33 | 135.47 | 134.74 | 135.22 | 135.22 | -0.13 (-0.10%) | 637,900 |
| 22 Apr 2020 | USD | 135.13 | 135.35 | 134.68 | 135.35 | 135.35 | +0.62 (+0.46%) | 490,700 |
| 21 Apr 2020 | USD | 135.1 | 135.13 | 134.63 | 134.73 | 134.73 | -0.32 (-0.24%) | 1,383,700 |
| 20 Apr 2020 | USD | 135.35 | 135.45 | 135 | 135.05 | 135.05 | -0.31 (-0.23%) | 720,500 |
| 17 Apr 2020 | USD | 135.2 | 135.48 | 135.02 | 135.36 | 135.36 | -0.01 (-0.01%) | 1,238,100 |
