Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2019 | USD | 132.22 | 132.38 | 131.66 | 132.17 | 132.17 | -0.1 (-0.08%) | 374,404 |
9 May 2019 | USD | 132.53 | 132.68 | 132.06 | 132.27 | 132.27 | -0.25 (-0.19%) | 516,602 |
8 May 2019 | USD | 132.72 | 133.1 | 132.5 | 132.52 | 132.52 | -0.43 (-0.32%) | 300,004 |
7 May 2019 | USD | 132.7 | 133.18 | 132.52 | 132.95 | 132.95 | +0.21 (+0.16%) | 995,651 |
6 May 2019 | USD | 132.85 | 133.24 | 132.62 | 132.74 | 132.74 | -0.42 (-0.32%) | 652,986 |
3 May 2019 | USD | 133.1 | 133.28 | 132.52 | 133.16 | 133.16 | +0.16 (+0.12%) | 788,575 |
2 May 2019 | USD | 132.79 | 133.29 | 132.6 | 133 | 133 | +0.12 (+0.09%) | 433,548 |
1 May 2019 | USD | 132.57 | 133.1 | 132.54 | 132.88 | 132.88 | +0.44 (+0.33%) | 499,724 |
30 Apr 2019 | USD | 132.25 | 132.7 | 132.12 | 132.44 | 132.44 | +0.21 (+0.16%) | 530,378 |
29 Apr 2019 | USD | 132.45 | 132.62 | 132.17 | 132.23 | 132.23 | -0.25 (-0.19%) | 481,210 |
26 Apr 2019 | USD | 133.08 | 133.22 | 132.48 | 132.48 | 132.48 | -0.74 (-0.56%) | 990,865 |
25 Apr 2019 | USD | 133.55 | 133.55 | 132.88 | 133.22 | 133.22 | -0.09 (-0.07%) | 891,710 |
24 Apr 2019 | USD | 133.55 | 133.8228 | 133.2 | 133.31 | 133.31 | -0.24 (-0.18%) | 612,626 |
23 Apr 2019 | USD | 133.17 | 133.59 | 133.05 | 133.55 | 133.55 | +0.33 (+0.25%) | 854,814 |
22 Apr 2019 | USD | 133 | 133.5 | 133 | 133.22 | 133.22 | +0.22 (+0.17%) | 768,305 |
19 Apr 2019 | USD | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 133.59 | 133.82 | 132.91 | 133 | 133 | +0.07 (+0.05%) | 1,318,197 |
17 Apr 2019 | USD | 133.42 | 133.54 | 132.825 | 132.93 | 132.93 | -0.33 (-0.25%) | 564,136 |
16 Apr 2019 | USD | 133.4 | 133.79 | 133.06 | 133.26 | 133.26 | +0.18 (+0.14%) | 875,884 |
15 Apr 2019 | USD | 133.11 | 133.465 | 133 | 133.08 | 133.08 | +0.08 (+0.06%) | 741,620 |
12 Apr 2019 | USD | 133.31 | 133.63 | 132.9805 | 133 | 133 | -0.45 (-0.34%) | 1,247,881 |
11 Apr 2019 | USD | 133.5 | 133.75 | 132.95 | 133.45 | 133.45 | +0.19 (+0.14%) | 1,034,414 |
10 Apr 2019 | USD | 133.73 | 133.9 | 133.19 | 133.26 | 133.26 | -0.34 (-0.25%) | 1,292,526 |
9 Apr 2019 | USD | 133.35 | 133.795 | 133.24 | 133.6 | 133.6 | +0.25 (+0.19%) | 1,139,390 |
8 Apr 2019 | USD | 133.1 | 133.6 | 133.06 | 133.35 | 133.35 | +0.33 (+0.25%) | 774,538 |
5 Apr 2019 | USD | 133.2 | 133.57 | 132.92 | 133.02 | 133.02 | +0.19 (+0.14%) | 1,469,134 |
4 Apr 2019 | USD | 132 | 133.3695 | 131.95 | 132.83 | 132.83 | +0.83 (+0.63%) | 2,643,076 |
3 Apr 2019 | USD | 132.27 | 132.27 | 131.55 | 132 | 132 | +0.2 (+0.15%) | 4,876,473 |
2 Apr 2019 | USD | 132.15 | 132.23 | 131.7 | 131.8 | 131.8 | -0.2 (-0.15%) | 2,725,840 |
1 Apr 2019 | USD | 132.15 | 132.68 | 131.71 | 132 | 132 | +0.17 (+0.13%) | 2,673,815 |