| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | USD | 15.07 | 15.07 | 13.29 | 13.37 | 13.37 | -1.8 (-11.87%) | 794,393 |
| 18 Nov 2008 | USD | 14.91 | 15.35 | 14.06 | 15.17 | 15.17 | +0.13 (+0.86%) | 1,267,877 |
| 17 Nov 2008 | USD | 16.13 | 16.28 | 15.02 | 15.04 | 15.04 | -0.96 (-6%) | 644,854 |
| 14 Nov 2008 | USD | 15.55 | 17.61 | 15.52 | 16 | 16 | +0.54 (+3.49%) | 993,555 |
| 13 Nov 2008 | USD | 14.37 | 15.46 | 13.88 | 15.46 | 15.46 | +1.24 (+8.72%) | 790,796 |
| 12 Nov 2008 | USD | 14.9 | 14.9 | 14.03 | 14.22 | 14.22 | -0.86 (-5.70%) | 793,067 |
| 11 Nov 2008 | USD | 14.87 | 15.53 | 14.49 | 15.08 | 15.08 | -0.26 (-1.69%) | 645,719 |
| 10 Nov 2008 | USD | 16.65 | 16.65 | 15.02 | 15.34 | 15.34 | -0.8 (-4.96%) | 352,651 |
| 7 Nov 2008 | USD | 16.72 | 16.94 | 15.76 | 16.14 | 16.14 | -0.18 (-1.10%) | 1,014,847 |
| 6 Nov 2008 | USD | 18.07 | 18.07 | 16.14 | 16.32 | 16.32 | -1.77 (-9.78%) | 492,421 |
| 5 Nov 2008 | USD | 18.89 | 18.89 | 17.92 | 18.09 | 18.09 | -1.26 (-6.51%) | 514,998 |
| 4 Nov 2008 | USD | 18.92 | 19.49 | 18.33 | 19.35 | 19.35 | +1.02 (+5.56%) | 543,150 |
| 3 Nov 2008 | USD | 18.46 | 18.85 | 18.09 | 18.33 | 18.33 | -0.04 (-0.22%) | 1,231,992 |
| 31 Oct 2008 | USD | 17.67 | 18.54 | 17.255 | 18.37 | 18.37 | +0.43 (+2.40%) | 990,316 |
| 30 Oct 2008 | USD | 17.3 | 18.09 | 17.12 | 17.94 | 17.94 | +1.05 (+6.22%) | 838,714 |
| 29 Oct 2008 | USD | 18.43 | 18.43 | 11.56 | 16.89 | 16.89 | -2.38 (-12.35%) | 2,734,845 |
| 28 Oct 2008 | USD | 18.01 | 19.3 | 17.61 | 19.27 | 19.27 | +1.71 (+9.74%) | 552,578 |
| 27 Oct 2008 | USD | 19.16 | 19.2 | 17.52 | 17.56 | 17.56 | -1.78 (-9.20%) | 659,052 |
| 24 Oct 2008 | USD | 19.85 | 19.85 | 18.59 | 19.34 | 19.34 | -1.5 (-7.20%) | 509,141 |
| 23 Oct 2008 | USD | 20.86 | 21.6 | 19.91 | 20.84 | 20.84 | -0.06 (-0.29%) | 440,593 |
| 22 Oct 2008 | USD | 22.75 | 22.75 | 20.4 | 20.9 | 20.9 | -2.09 (-9.09%) | 345,299 |
| 21 Oct 2008 | USD | 22.99 | 23.62 | 22.21 | 22.99 | 22.99 | +0.18 (+0.79%) | 583,890 |
| 20 Oct 2008 | USD | 22.48 | 22.9 | 22.12 | 22.81 | 22.81 | +0.7 (+3.17%) | 298,066 |
| 17 Oct 2008 | USD | 22.05 | 22.9 | 21.8 | 22.11 | 22.11 | -0.21 (-0.94%) | 470,599 |
| 16 Oct 2008 | USD | 22.2 | 22.7 | 20.4 | 22.32 | 22.32 | -0.04 (-0.18%) | 706,156 |
| 15 Oct 2008 | USD | 23.77 | 23.77 | 22.25 | 22.36 | 22.36 | -1.23 (-5.21%) | 900,498 |
| 14 Oct 2008 | USD | 24.29 | 24.62 | 23.57 | 23.59 | 23.59 | +0.09 (+0.38%) | 1,692,977 |
| 13 Oct 2008 | USD | 23.39 | 23.67 | 22.59 | 23.5 | 23.5 | +1.17 (+5.24%) | 1,123,765 |
| 10 Oct 2008 | USD | 23.93 | 24.34 | 21.14 | 22.33 | 22.33 | -1.95 (-8.03%) | 1,054,694 |
| 9 Oct 2008 | USD | 25.5 | 26.65 | 24.28 | 24.28 | 24.28 | -1.78 (-6.83%) | 773,109 |
