| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | USD | 44.02 | 44.2 | 43.28 | 43.83 | 43.83 | -0.51 (-1.15%) | 465,631 |
| 26 Aug 2008 | USD | 42.48 | 44.64 | 42.15 | 44.34 | 44.34 | +1.59 (+3.72%) | 840,522 |
| 25 Aug 2008 | USD | 42.5 | 43.19 | 42.3 | 42.75 | 42.75 | +0.25 (+0.59%) | 615,744 |
| 22 Aug 2008 | USD | 42.33 | 42.77 | 42.07 | 42.5 | 42.5 | +0.17 (+0.40%) | 339,297 |
| 21 Aug 2008 | USD | 42.8 | 43.33 | 42.01 | 42.33 | 42.33 | -0.53 (-1.24%) | 333,731 |
| 20 Aug 2008 | USD | 43.48 | 43.91 | 42.72 | 42.86 | 42.86 | -0.79 (-1.81%) | 250,704 |
| 19 Aug 2008 | USD | 44.39 | 44.39 | 43.37 | 43.65 | 43.65 | -1.13 (-2.52%) | 291,359 |
| 18 Aug 2008 | USD | 45.44 | 45.89 | 44.45 | 44.78 | 44.78 | -0.66 (-1.45%) | 212,192 |
| 15 Aug 2008 | USD | 45.68 | 46 | 44.98 | 45.44 | 45.44 | +0.05 (+0.11%) | 220,232 |
| 14 Aug 2008 | USD | 44.57 | 45.88 | 44.44 | 45.39 | 45.39 | +0.89 (+2%) | 152,014 |
| 13 Aug 2008 | USD | 45.1 | 45.1 | 44.07 | 44.5 | 44.5 | -0.83 (-1.83%) | 327,705 |
| 12 Aug 2008 | USD | 42.62 | 45.76 | 42.25 | 45.33 | 45.33 | +2.66 (+6.23%) | 742,942 |
| 11 Aug 2008 | USD | 42.79 | 43.95 | 42.49 | 42.67 | 42.67 | -0.32 (-0.74%) | 549,969 |
| 8 Aug 2008 | USD | 42.25 | 43.86 | 42.19 | 42.99 | 42.99 | +0.71 (+1.68%) | 556,838 |
| 7 Aug 2008 | USD | 44.09 | 44.32 | 42.23 | 42.28 | 42.28 | -2.19 (-4.92%) | 294,263 |
| 6 Aug 2008 | USD | 43.87 | 44.5 | 43.46 | 44.47 | 44.47 | +0.82 (+1.88%) | 443,123 |
| 5 Aug 2008 | USD | 43.15 | 43.84 | 42.98 | 43.65 | 43.65 | +0.65 (+1.51%) | 344,673 |
| 4 Aug 2008 | USD | 42.77 | 43.63 | 42.65 | 43 | 43 | +0.13 (+0.30%) | 317,111 |
| 1 Aug 2008 | USD | 44.96 | 45.06 | 42.2 | 42.87 | 42.87 | -2.29 (-5.07%) | 608,729 |
| 31 Jul 2008 | USD | 46.55 | 46.55 | 44.84 | 45.16 | 45.16 | -0.79 (-1.72%) | 266,926 |
| 30 Jul 2008 | USD | 46.3 | 48 | 43.95 | 45.95 | 45.95 | +1.31 (+2.93%) | 1,344,279 |
| 29 Jul 2008 | USD | 43 | 45 | 42.86 | 44.64 | 44.64 | +1.49 (+3.45%) | 394,946 |
| 28 Jul 2008 | USD | 43.8 | 44.11 | 42.87 | 43.15 | 43.15 | -0.47 (-1.08%) | 366,481 |
| 25 Jul 2008 | USD | 43.17 | 43.97 | 42.91 | 43.62 | 43.62 | +0.8 (+1.87%) | 239,209 |
| 24 Jul 2008 | USD | 44.9 | 44.9 | 42.45 | 42.82 | 42.82 | -1.62 (-3.65%) | 385,951 |
| 23 Jul 2008 | USD | 44.48 | 44.95 | 43.72 | 44.44 | 44.44 | -0.37 (-0.83%) | 364,935 |
| 22 Jul 2008 | USD | 43.16 | 45.58 | 42.89 | 44.81 | 44.81 | +1.25 (+2.87%) | 557,226 |
| 21 Jul 2008 | USD | 43.15 | 44.27 | 43.15 | 43.56 | 43.56 | -0.11 (-0.25%) | 342,011 |
| 18 Jul 2008 | USD | 45.09 | 45.168 | 42.97 | 43.67 | 43.67 | -1.57 (-3.47%) | 581,222 |
| 17 Jul 2008 | USD | 45.35 | 46 | 43.9 | 45.24 | 45.24 | +0.34 (+0.76%) | 419,881 |
