| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2008 | USD | 43.78 | 45.32 | 42.71 | 44.9 | 44.9 | +0.85 (+1.93%) | 418,589 |
| 15 Jul 2008 | USD | 42.95 | 44.9 | 41.96 | 44.05 | 44.05 | +0.29 (+0.66%) | 453,508 |
| 14 Jul 2008 | USD | 45.1 | 45.89 | 43.22 | 43.76 | 43.76 | -0.61 (-1.37%) | 386,982 |
| 11 Jul 2008 | USD | 44.3 | 45.32 | 43.2 | 44.37 | 44.37 | -0.28 (-0.63%) | 482,010 |
| 10 Jul 2008 | USD | 43.91 | 45.42 | 43.01 | 44.65 | 44.65 | +0.81 (+1.85%) | 476,088 |
| 9 Jul 2008 | USD | 43.77 | 44.53 | 43.62 | 43.84 | 43.84 | -0.09 (-0.20%) | 480,282 |
| 8 Jul 2008 | USD | 42.25 | 44.25 | 42.21 | 43.93 | 43.93 | +1.65 (+3.90%) | 502,316 |
| 7 Jul 2008 | USD | 42.97 | 43.44 | 41.93 | 42.28 | 42.28 | -0.64 (-1.49%) | 644,273 |
| 4 Jul 2008 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 45.54 | 46 | 42.34 | 42.92 | 42.92 | -2.69 (-5.90%) | 514,685 |
| 2 Jul 2008 | USD | 46.12 | 46.21 | 45.01 | 45.61 | 45.61 | -0.51 (-1.11%) | 385,017 |
| 1 Jul 2008 | USD | 46.34 | 46.92 | 45.74 | 46.12 | 46.12 | -0.34 (-0.73%) | 292,033 |
| 30 Jun 2008 | USD | 45.93 | 47.15 | 45.59 | 46.46 | 46.46 | +0.26 (+0.56%) | 346,677 |
| 27 Jun 2008 | USD | 45.63 | 47.39 | 45.29 | 46.2 | 46.2 | +0.17 (+0.37%) | 789,795 |
| 26 Jun 2008 | USD | 48.98 | 49.1 | 45.88 | 46.03 | 46.03 | -3.19 (-6.48%) | 872,276 |
| 25 Jun 2008 | USD | 50.66 | 50.81 | 48.69 | 49.22 | 49.22 | -1.77 (-3.47%) | 613,742 |
| 24 Jun 2008 | USD | 50.88 | 51.69 | 49.96 | 50.99 | 50.99 | -0.08 (-0.16%) | 395,999 |
| 23 Jun 2008 | USD | 51.74 | 52.28 | 50.23 | 51.07 | 51.07 | -0.92 (-1.77%) | 374,118 |
| 20 Jun 2008 | USD | 52.71 | 53.27 | 51.22 | 51.99 | 51.99 | -0.82 (-1.55%) | 322,232 |
| 19 Jun 2008 | USD | 51.25 | 52.84 | 50.94 | 52.81 | 52.81 | +1.08 (+2.09%) | 151,071 |
| 18 Jun 2008 | USD | 51.65 | 52.39 | 50.43 | 51.73 | 51.73 | -0.24 (-0.46%) | 324,766 |
| 17 Jun 2008 | USD | 53.13 | 53.13 | 51.7 | 51.97 | 51.97 | -1.01 (-1.91%) | 217,524 |
| 16 Jun 2008 | USD | 52.91 | 53.41 | 52.54 | 52.98 | 52.98 | +0.03 (+0.06%) | 208,577 |
| 13 Jun 2008 | USD | 53.41 | 53.41 | 51.97 | 52.95 | 52.95 | +0.06 (+0.11%) | 452,696 |
| 12 Jun 2008 | USD | 52.35 | 53.21 | 52.35 | 52.89 | 52.89 | +0.62 (+1.19%) | 318,362 |
| 11 Jun 2008 | USD | 52.8 | 53.4 | 51.98 | 52.27 | 52.27 | -0.6 (-1.13%) | 328,286 |
| 10 Jun 2008 | USD | 52.94 | 53.19 | 51.83 | 52.87 | 52.87 | -0.26 (-0.49%) | 409,060 |
| 9 Jun 2008 | USD | 54.63 | 54.63 | 52.82 | 53.13 | 53.13 | -0.88 (-1.63%) | 667,860 |
| 6 Jun 2008 | USD | 54.37 | 54.93 | 53.66 | 54.01 | 54.01 | -0.79 (-1.44%) | 241,838 |
| 5 Jun 2008 | USD | 54.12 | 54.8 | 53.55 | 54.8 | 54.8 | +1.18 (+2.20%) | 245,642 |
