| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2008 | USD | 53.82 | 54.21 | 53.4 | 53.62 | 53.62 | -0.2 (-0.37%) | 448,040 |
| 3 Jun 2008 | USD | 52.29 | 53.92 | 52.26 | 53.82 | 53.82 | +1.39 (+2.65%) | 552,385 |
| 2 Jun 2008 | USD | 52.15 | 52.75 | 51.94 | 52.43 | 52.43 | +0.17 (+0.33%) | 528,160 |
| 30 May 2008 | USD | 51.45 | 52.26 | 51.2 | 52.26 | 52.26 | +0.96 (+1.87%) | 408,095 |
| 29 May 2008 | USD | 52.3 | 52.3 | 51.2 | 51.3 | 51.3 | -0.66 (-1.27%) | 407,262 |
| 28 May 2008 | USD | 51.21 | 52.12 | 50.91 | 51.96 | 51.96 | +1.19 (+2.34%) | 528,257 |
| 27 May 2008 | USD | 49.15 | 51.6 | 48.8 | 50.77 | 50.77 | +1.5 (+3.04%) | 574,315 |
| 26 May 2008 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 49.3 | 50.11 | 48.96 | 49.27 | 49.27 | -0.36 (-0.73%) | 247,254 |
| 22 May 2008 | USD | 48.72 | 49.99 | 48.59 | 49.63 | 49.63 | +0.63 (+1.29%) | 229,736 |
| 21 May 2008 | USD | 50.05 | 50.22 | 48.69 | 49 | 49 | -0.74 (-1.49%) | 156,796 |
| 20 May 2008 | USD | 49.8 | 49.88 | 49.41 | 49.74 | 49.74 | -0.16 (-0.32%) | 133,822 |
| 19 May 2008 | USD | 49.2 | 49.94 | 49.2 | 49.9 | 49.9 | +0.07 (+0.14%) | 145,010 |
| 16 May 2008 | USD | 50.71 | 50.9 | 48.55 | 49.83 | 49.83 | -1.04 (-2.04%) | 241,717 |
| 15 May 2008 | USD | 50.76 | 52.37 | 50.13 | 50.87 | 50.87 | +0.47 (+0.93%) | 382,832 |
| 14 May 2008 | USD | 48.69 | 51.1 | 48.14 | 50.4 | 50.4 | +1.79 (+3.68%) | 392,729 |
| 13 May 2008 | USD | 49.6 | 49.68 | 48.45 | 48.61 | 48.61 | -0.41 (-0.84%) | 217,523 |
| 12 May 2008 | USD | 48.6 | 49.17 | 48.18 | 49.02 | 49.02 | +0.19 (+0.39%) | 187,887 |
| 9 May 2008 | USD | 47.78 | 49.11 | 47.78 | 48.83 | 48.83 | +0.41 (+0.85%) | 126,972 |
| 8 May 2008 | USD | 48.33 | 48.5 | 47.05 | 48.42 | 48.42 | +0.06 (+0.12%) | 226,912 |
| 7 May 2008 | USD | 49.1 | 49.8 | 48.25 | 48.36 | 48.36 | -0.84 (-1.71%) | 227,402 |
| 6 May 2008 | USD | 48.21 | 49.3 | 47.78 | 49.2 | 49.2 | +0.86 (+1.78%) | 335,867 |
| 5 May 2008 | USD | 48.23 | 48.79 | 47.64 | 48.34 | 48.34 | +0.05 (+0.10%) | 362,455 |
| 2 May 2008 | USD | 48.93 | 48.93 | 46 | 48.29 | 48.29 | -0.56 (-1.15%) | 820,658 |
| 1 May 2008 | USD | 47.99 | 49.09 | 47.83 | 48.85 | 48.85 | +1.09 (+2.28%) | 490,435 |
| 30 Apr 2008 | USD | 47.63 | 49.1 | 46.41 | 47.76 | 47.76 | +1.2 (+2.58%) | 1,229,238 |
| 29 Apr 2008 | USD | 46.25 | 46.99 | 45.61 | 46.56 | 46.56 | +0.22 (+0.47%) | 675,910 |
| 28 Apr 2008 | USD | 46.95 | 47 | 46.23 | 46.34 | 46.34 | -0.34 (-0.73%) | 450,740 |
| 25 Apr 2008 | USD | 46.01 | 47.29 | 46.01 | 46.68 | 46.68 | +0.8 (+1.74%) | 329,137 |
| 24 Apr 2008 | USD | 43.98 | 46.14 | 43.84 | 45.88 | 45.88 | +1.84 (+4.18%) | 329,387 |
