| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | USD | 44.32 | 44.7 | 43.47 | 44.04 | 44.04 | -0.22 (-0.50%) | 372,394 |
| 22 Apr 2008 | USD | 44.4 | 45.19 | 43.89 | 44.26 | 44.26 | -0.14 (-0.32%) | 771,355 |
| 21 Apr 2008 | USD | 45.1 | 45.36 | 44.02 | 44.4 | 44.4 | -0.96 (-2.12%) | 370,123 |
| 18 Apr 2008 | USD | 44.55 | 46.07 | 44.01 | 45.36 | 45.36 | +1.02 (+2.30%) | 415,128 |
| 17 Apr 2008 | USD | 44.72 | 44.78 | 44 | 44.34 | 44.34 | -0.42 (-0.94%) | 221,722 |
| 16 Apr 2008 | USD | 44.63 | 45.25 | 44.39 | 44.76 | 44.76 | +0.65 (+1.47%) | 156,849 |
| 15 Apr 2008 | USD | 43.25 | 44.26 | 43.25 | 44.11 | 44.11 | +0.86 (+1.99%) | 209,955 |
| 14 Apr 2008 | USD | 43.57 | 43.57 | 42.77 | 43.25 | 43.25 | -0.32 (-0.73%) | 132,017 |
| 11 Apr 2008 | USD | 44.35 | 44.35 | 43.2 | 43.57 | 43.57 | -0.96 (-2.16%) | 84,500 |
| 10 Apr 2008 | USD | 44.85 | 44.88 | 43.54 | 44.53 | 44.53 | -0.35 (-0.78%) | 136,500 |
| 9 Apr 2008 | USD | 45.65 | 45.66 | 44.75 | 44.88 | 44.88 | -0.97 (-2.12%) | 95,990 |
| 8 Apr 2008 | USD | 45.95 | 46.29 | 45.61 | 45.85 | 45.85 | -0.24 (-0.52%) | 238,500 |
| 7 Apr 2008 | USD | 46.35 | 46.42 | 46 | 46.09 | 46.09 | -0.22 (-0.48%) | 116,300 |
| 4 Apr 2008 | USD | 46.22 | 46.4 | 45.69 | 46.31 | 46.31 | +0.21 (+0.46%) | 82,100 |
| 3 Apr 2008 | USD | 44.99 | 46.45 | 44.75 | 46.1 | 46.1 | +1.12 (+2.49%) | 194,200 |
| 2 Apr 2008 | USD | 46 | 46.15 | 44.88 | 44.98 | 44.98 | -1.13 (-2.45%) | 509,240 |
| 1 Apr 2008 | USD | 45.75 | 46.41 | 45.75 | 46.11 | 46.11 | +0.49 (+1.07%) | 306,000 |
| 31 Mar 2008 | USD | 46.1 | 46.12 | 45.44 | 45.62 | 45.62 | -0.68 (-1.47%) | 287,400 |
| 28 Mar 2008 | USD | 46.76 | 47.06 | 45.99 | 46.3 | 46.3 | -0.44 (-0.94%) | 146,689 |
| 27 Mar 2008 | USD | 45.64 | 47.43 | 45.4 | 46.74 | 46.74 | +0.95 (+2.07%) | 397,527 |
| 26 Mar 2008 | USD | 45.4 | 45.84 | 45.08 | 45.79 | 45.79 | -0.01 (-0.02%) | 171,670 |
| 25 Mar 2008 | USD | 46.62 | 46.63 | 45.25 | 45.8 | 45.8 | -0.52 (-1.12%) | 203,567 |
| 24 Mar 2008 | USD | 44.62 | 46.65 | 44.29 | 46.32 | 46.32 | +1.77 (+3.97%) | 326,300 |
| 21 Mar 2008 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 42.55 | 44.62 | 41.29 | 44.55 | 44.55 | +2.18 (+5.15%) | 431,066 |
| 19 Mar 2008 | USD | 43.27 | 43.31 | 42.06 | 42.37 | 42.37 | -0.94 (-2.17%) | 144,300 |
| 18 Mar 2008 | USD | 42.09 | 43.42 | 41.9 | 43.31 | 43.31 | +1.79 (+4.31%) | 261,562 |
| 17 Mar 2008 | USD | 41.04 | 42.06 | 41 | 41.52 | 41.52 | +0.01 (+0.02%) | 191,000 |
| 14 Mar 2008 | USD | 41.02 | 42.12 | 41.02 | 41.51 | 41.51 | +0.37 (+0.90%) | 267,908 |
| 13 Mar 2008 | USD | 41.22 | 42.19 | 38.86 | 41.14 | 41.14 | -1.34 (-3.15%) | 1,802,626 |
