| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | USD | 40.56 | 40.65 | 39.72 | 39.72 | 39.72 | -0.65 (-1.61%) | 308,198 |
| 29 Jan 2008 | USD | 40.35 | 40.82 | 39.95 | 40.37 | 40.37 | -0.53 (-1.30%) | 354,415 |
| 28 Jan 2008 | USD | 40.89 | 41.02 | 39.91 | 40.9 | 40.9 | +0.4 (+0.99%) | 289,276 |
| 25 Jan 2008 | USD | 39.31 | 40.84 | 39.17 | 40.5 | 40.5 | +1.15 (+2.92%) | 377,300 |
| 24 Jan 2008 | USD | 40.62 | 40.71 | 38.85 | 39.35 | 39.35 | -1.47 (-3.60%) | 588,247 |
| 23 Jan 2008 | USD | 40.8 | 41.5 | 38.01 | 40.82 | 40.82 | -1.38 (-3.27%) | 1,566,000 |
| 22 Jan 2008 | USD | 41.04 | 43.37 | 41 | 42.2 | 42.2 | -0.55 (-1.29%) | 420,257 |
| 21 Jan 2008 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 43.29 | 43.73 | 42.07 | 42.75 | 42.75 | -0.44 (-1.02%) | 424,500 |
| 17 Jan 2008 | USD | 45.14 | 45.8 | 43.19 | 43.19 | 43.19 | -1.89 (-4.19%) | 922,400 |
| 16 Jan 2008 | USD | 45 | 45.81 | 44.79 | 45.08 | 45.08 | -0.07 (-0.16%) | 448,900 |
| 15 Jan 2008 | USD | 45.83 | 45.94 | 44.88 | 45.15 | 45.15 | -1.08 (-2.34%) | 173,550 |
| 14 Jan 2008 | USD | 45.25 | 46.34 | 45.25 | 46.23 | 46.23 | +0.95 (+2.10%) | 173,000 |
| 11 Jan 2008 | USD | 45.75 | 45.88 | 45.28 | 45.28 | 45.28 | -0.7 (-1.52%) | 191,000 |
| 10 Jan 2008 | USD | 46.1 | 46.3 | 45.45 | 45.98 | 45.98 | -0.26 (-0.56%) | 323,600 |
| 9 Jan 2008 | USD | 46.98 | 46.98 | 45.23 | 46.24 | 46.24 | -0.26 (-0.56%) | 495,700 |
| 8 Jan 2008 | USD | 46.62 | 47.05 | 46.5 | 46.5 | 46.5 | +0.04 (+0.09%) | 191,810 |
| 7 Jan 2008 | USD | 47.04 | 47.75 | 46.25 | 46.46 | 46.46 | -0.53 (-1.13%) | 183,264 |
| 4 Jan 2008 | USD | 48.2 | 48.2 | 46.76 | 46.99 | 46.99 | -1.5 (-3.09%) | 164,000 |
| 3 Jan 2008 | USD | 48.98 | 49.46 | 48.25 | 48.49 | 48.49 | -0.49 (-1.00%) | 408,748 |
| 2 Jan 2008 | USD | 50.21 | 50.21 | 48.83 | 48.98 | 48.98 | -1.11 (-2.22%) | 624,866 |
| 1 Jan 2008 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 49.82 | 50.44 | 49.57 | 50.09 | 50.09 | +0.34 (+0.68%) | 227,860 |
| 28 Dec 2007 | USD | 49.99 | 50.21 | 49.7 | 49.75 | 49.75 | -0.24 (-0.48%) | 189,500 |
| 27 Dec 2007 | USD | 49.89 | 50.32 | 49.55 | 49.99 | 49.99 | -0.08 (-0.16%) | 147,300 |
| 26 Dec 2007 | USD | 50.2 | 50.49 | 49.81 | 50.07 | 50.07 | -0.93 (-1.82%) | 245,800 |
| 25 Dec 2007 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 50 | 51 | 49.88 | 51 | 51 | +1.15 (+2.31%) | 98,400 |
| 21 Dec 2007 | USD | 49.5 | 49.95 | 48.8301 | 49.85 | 49.85 | +0.49 (+0.99%) | 714,825 |
| 20 Dec 2007 | USD | 47.97 | 49.54 | 47.97 | 49.36 | 49.36 | +0.67 (+1.38%) | 416,203 |
