| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 131.51 | 132.01 | 131.48 | 131.83 | 131.83 | +0.35 (+0.27%) | 3,862,411 |
| 28 Mar 2019 | USD | 131 | 132 | 130.76 | 131.48 | 131.48 | -14.53 (-9.95%) | 7,805,395 |
| 27 Mar 2019 | USD | 142.38 | 146.675 | 141.62 | 146.01 | 146.01 | +3.62 (+2.54%) | 860,685 |
| 26 Mar 2019 | USD | 141.97 | 144.27 | 141.94 | 142.39 | 142.39 | +1.36 (+0.96%) | 398,337 |
| 25 Mar 2019 | USD | 143.23 | 143.58 | 140.7 | 141.03 | 141.03 | -2.33 (-1.63%) | 553,771 |
| 22 Mar 2019 | USD | 143.13 | 144.615 | 142.8094 | 143.36 | 143.36 | -1.14 (-0.79%) | 468,261 |
| 21 Mar 2019 | USD | 140.93 | 145.03 | 140.93 | 144.5 | 144.5 | +3.19 (+2.26%) | 342,159 |
| 20 Mar 2019 | USD | 141.52 | 142.64 | 140.85 | 141.31 | 141.31 | +0.14 (+0.10%) | 218,682 |
| 19 Mar 2019 | USD | 142.48 | 143.21 | 140.73 | 141.17 | 141.17 | -0.51 (-0.36%) | 270,382 |
| 18 Mar 2019 | USD | 141.23 | 142.37 | 140.11 | 141.68 | 141.68 | +1.23 (+0.88%) | 231,681 |
| 15 Mar 2019 | USD | 140.62 | 141.95 | 140.19 | 140.45 | 140.45 | +0.44 (+0.31%) | 1,001,626 |
| 14 Mar 2019 | USD | 139.92 | 140.415 | 139.365 | 140.01 | 140.01 | -0.21 (-0.15%) | 369,603 |
| 13 Mar 2019 | USD | 140.71 | 140.965 | 139.09 | 140.22 | 140.22 | +0.24 (+0.17%) | 308,631 |
| 12 Mar 2019 | USD | 141.21 | 141.21 | 138 | 139.98 | 139.98 | -1.04 (-0.74%) | 1,153,311 |
| 11 Mar 2019 | USD | 142.91 | 143.06 | 140.98 | 141.02 | 141.02 | -1.57 (-1.10%) | 683,596 |
| 8 Mar 2019 | USD | 137.5 | 146.5 | 137.5 | 142.59 | 142.59 | +4.15 (+3.00%) | 1,675,393 |
| 7 Mar 2019 | USD | 139.74 | 140.21 | 138.36 | 138.44 | 138.44 | -1.91 (-1.36%) | 760,927 |
| 6 Mar 2019 | USD | 140.21 | 140.93 | 140.005 | 140.35 | 140.35 | +0.29 (+0.21%) | 501,387 |
| 5 Mar 2019 | USD | 139.78 | 141 | 139.78 | 140.06 | 140.06 | -0.07 (-0.05%) | 542,507 |
| 4 Mar 2019 | USD | 140 | 140.395 | 138.28 | 140.13 | 140.13 | +1.3 (+0.94%) | 654,907 |
| 1 Mar 2019 | USD | 138.65 | 140.01 | 137.75 | 138.83 | 138.83 | +1.3 (+0.95%) | 1,064,040 |
| 28 Feb 2019 | USD | 139.27 | 142 | 137.11 | 137.53 | 137.53 | +7.04 (+5.40%) | 3,071,720 |
| 27 Feb 2019 | USD | 120.56 | 138.91 | 119.645 | 130.49 | 130.49 | +9.74 (+8.07%) | 2,817,179 |
| 26 Feb 2019 | USD | 120.95 | 121.57 | 120.58 | 120.75 | 120.75 | -0.25 (-0.21%) | 271,771 |
| 25 Feb 2019 | USD | 120 | 121.83 | 119.485 | 121 | 121 | +1.93 (+1.62%) | 329,039 |
| 22 Feb 2019 | USD | 117.93 | 119.22 | 117.07 | 119.07 | 119.07 | +1.58 (+1.34%) | 175,628 |
| 21 Feb 2019 | USD | 117.73 | 119.05 | 116.675 | 117.49 | 117.49 | -0.33 (-0.28%) | 173,547 |
| 20 Feb 2019 | USD | 115.96 | 118.52 | 115.92 | 117.82 | 117.82 | +1.91 (+1.65%) | 250,669 |
| 19 Feb 2019 | USD | 115.75 | 116.9 | 114.6091 | 115.91 | 115.91 | -0.86 (-0.74%) | 289,944 |
| 18 Feb 2019 | USD | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | 0.0 (0.0%) | 0 |
