| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | USD | 46.38 | 46.7 | 46.15 | 46.26 | 46.26 | -0.13 (-0.28%) | 409,600 |
| 25 Sep 2007 | USD | 45.91 | 46.76 | 45.9 | 46.39 | 46.39 | +0.18 (+0.39%) | 368,200 |
| 24 Sep 2007 | USD | 46.8 | 46.85 | 46 | 46.21 | 46.21 | -0.73 (-1.56%) | 653,000 |
| 21 Sep 2007 | USD | 46 | 47 | 45.76 | 46.94 | 46.94 | +0.94 (+2.04%) | 1,143,900 |
| 20 Sep 2007 | USD | 45.87 | 46.1 | 42.26 | 46 | 46 | +0.02 (+0.04%) | 666,100 |
| 19 Sep 2007 | USD | 46.6 | 47.19 | 45.8 | 45.98 | 45.98 | -0.37 (-0.80%) | 576,200 |
| 18 Sep 2007 | USD | 44.36 | 46.43 | 44.11 | 46.35 | 46.35 | +1.99 (+4.49%) | 425,000 |
| 17 Sep 2007 | USD | 44.4 | 44.5 | 43.82 | 44.36 | 44.36 | -0.17 (-0.38%) | 486,100 |
| 14 Sep 2007 | USD | 44.5 | 44.75 | 44.09 | 44.53 | 44.53 | +0.53 (+1.20%) | 344,900 |
| 13 Sep 2007 | USD | 44 | 44.41 | 43.79 | 44 | 44 | -0.14 (-0.32%) | 293,500 |
| 12 Sep 2007 | USD | 43.29 | 44.14 | 43.04 | 44.14 | 44.14 | +0.55 (+1.26%) | 614,800 |
| 11 Sep 2007 | USD | 43.3 | 44.3 | 43.2 | 43.59 | 43.59 | -0.88 (-1.98%) | 436,100 |
| 10 Sep 2007 | USD | 45.31 | 45.75 | 44.24 | 44.47 | 44.47 | -0.84 (-1.85%) | 223,600 |
| 7 Sep 2007 | USD | 44.95 | 45.31 | 44.88 | 45.31 | 45.31 | +0.12 (+0.27%) | 457,900 |
| 6 Sep 2007 | USD | 45.36 | 45.36 | 44.85 | 45.19 | 45.19 | -0.07 (-0.15%) | 262,200 |
| 5 Sep 2007 | USD | 45.6 | 46.1 | 45.15 | 45.26 | 45.26 | -0.74 (-1.61%) | 239,600 |
| 4 Sep 2007 | USD | 45.4 | 46.48 | 45.2 | 46 | 46 | +0.74 (+1.63%) | 357,600 |
| 3 Sep 2007 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 45 | 45.96 | 45 | 45.26 | 45.26 | +0.33 (+0.73%) | 244,300 |
| 30 Aug 2007 | USD | 45 | 45.09 | 44.5 | 44.93 | 44.93 | -0.09 (-0.20%) | 372,700 |
| 29 Aug 2007 | USD | 44.75 | 45.14 | 44.31 | 45.02 | 45.02 | +0.33 (+0.74%) | 1,043,500 |
| 28 Aug 2007 | USD | 45.78 | 45.85 | 42.2 | 44.69 | 44.69 | -1.09 (-2.38%) | 396,600 |
| 27 Aug 2007 | USD | 46.78 | 46.84 | 45.52 | 45.78 | 45.78 | -1.2 (-2.55%) | 334,200 |
| 24 Aug 2007 | USD | 46.57 | 47 | 45.38 | 46.98 | 46.98 | +0.32 (+0.69%) | 469,100 |
| 23 Aug 2007 | USD | 47 | 47.81 | 46.34 | 46.66 | 46.66 | -0.47 (-1.00%) | 568,100 |
| 22 Aug 2007 | USD | 47.5 | 47.75 | 46.64 | 47.13 | 47.13 | +0.2 (+0.43%) | 672,000 |
| 21 Aug 2007 | USD | 45.99 | 47.25 | 45.74 | 46.93 | 46.93 | +1.02 (+2.22%) | 749,400 |
| 20 Aug 2007 | USD | 44.85 | 46.86 | 44.5 | 45.91 | 45.91 | +1.16 (+2.59%) | 687,534 |
| 17 Aug 2007 | USD | 45.25 | 45.99 | 44.5 | 44.75 | 44.75 | +0.45 (+1.02%) | 1,209,600 |
| 16 Aug 2007 | USD | 45.8 | 45.8 | 44.3 | 44.3 | 44.3 | -2.58 (-5.50%) | 1,069,400 |
