| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 113.15 | 118.55 | 112.29 | 116.77 | 116.77 | +0.29 (+0.25%) | 536,480 |
| 14 Feb 2019 | USD | 116.26 | 117.34 | 115.68 | 116.48 | 116.48 | -0.5 (-0.43%) | 340,787 |
| 13 Feb 2019 | USD | 115.95 | 118.105 | 115.34 | 116.98 | 116.98 | +1.44 (+1.25%) | 342,922 |
| 12 Feb 2019 | USD | 113.83 | 116.06 | 113.45 | 115.54 | 115.54 | +2.43 (+2.15%) | 430,166 |
| 11 Feb 2019 | USD | 115.25 | 115.555 | 112.98 | 113.11 | 113.11 | -2.19 (-1.90%) | 417,371 |
| 8 Feb 2019 | USD | 117.34 | 117.47 | 114.27 | 115.3 | 115.3 | -2.04 (-1.74%) | 299,173 |
| 7 Feb 2019 | USD | 118.03 | 119.545 | 116.3 | 117.34 | 117.34 | +0.1 (+0.09%) | 400,721 |
| 6 Feb 2019 | USD | 115.54 | 117.785 | 115.53 | 117.24 | 117.24 | +1.03 (+0.89%) | 377,407 |
| 5 Feb 2019 | USD | 115.62 | 116.31 | 115.04 | 116.21 | 116.21 | +0.89 (+0.77%) | 198,421 |
| 4 Feb 2019 | USD | 114.87 | 116.18 | 114.08 | 115.32 | 115.32 | +0.58 (+0.51%) | 217,212 |
| 1 Feb 2019 | USD | 114.17 | 115.1 | 112.95 | 114.74 | 114.74 | +0.51 (+0.45%) | 310,842 |
| 31 Jan 2019 | USD | 113.36 | 114.6 | 112.76 | 114.23 | 114.23 | +0.85 (+0.75%) | 349,940 |
| 30 Jan 2019 | USD | 115.55 | 115.55 | 112.32 | 113.38 | 113.38 | -1.11 (-0.97%) | 279,338 |
| 29 Jan 2019 | USD | 111.05 | 115.055 | 111.05 | 114.49 | 114.49 | +4.06 (+3.68%) | 417,923 |
| 28 Jan 2019 | USD | 110.95 | 112.23 | 109.93 | 110.43 | 110.43 | -2.12 (-1.88%) | 345,225 |
| 25 Jan 2019 | USD | 111.26 | 113.3 | 110.9514 | 112.55 | 112.55 | +2.43 (+2.21%) | 460,615 |
| 24 Jan 2019 | USD | 109.33 | 110.86 | 108.09 | 110.12 | 110.12 | +0.74 (+0.68%) | 291,424 |
| 23 Jan 2019 | USD | 111.71 | 112.28 | 108.64 | 109.38 | 109.38 | -1.93 (-1.73%) | 224,852 |
| 22 Jan 2019 | USD | 113.35 | 113.6 | 110.69 | 111.31 | 111.31 | -3.05 (-2.67%) | 319,811 |
| 21 Jan 2019 | USD | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 111.31 | 115.43 | 110.665 | 114.36 | 114.36 | +3.87 (+3.50%) | 841,919 |
| 17 Jan 2019 | USD | 109.75 | 111.1 | 109.67 | 110.49 | 110.49 | +0.3 (+0.27%) | 790,724 |
| 16 Jan 2019 | USD | 109.44 | 110.77 | 108.65 | 110.19 | 110.19 | +1.33 (+1.22%) | 562,717 |
| 15 Jan 2019 | USD | 110.04 | 111 | 108.3 | 108.86 | 108.86 | -1.57 (-1.42%) | 277,434 |
| 14 Jan 2019 | USD | 108.69 | 111.29 | 108.69 | 110.43 | 110.43 | +0.8 (+0.73%) | 402,197 |
| 11 Jan 2019 | USD | 109.69 | 109.83 | 107.6833 | 109.63 | 109.63 | -0.43 (-0.39%) | 274,566 |
| 10 Jan 2019 | USD | 107.37 | 110.255 | 107.1 | 110.06 | 110.06 | +0.34 (+0.31%) | 320,800 |
| 9 Jan 2019 | USD | 110.24 | 110.82 | 109.07 | 109.72 | 109.72 | +0.74 (+0.68%) | 241,593 |
| 8 Jan 2019 | USD | 108.26 | 109.99 | 107.7 | 108.98 | 108.98 | +2.07 (+1.94%) | 380,392 |
| 7 Jan 2019 | USD | 106.17 | 108.21 | 104.74 | 106.91 | 106.91 | -0.41 (-0.38%) | 432,490 |
