| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 104.39 | 107.7167 | 102.97 | 107.32 | 107.32 | +4.57 (+4.45%) | 626,433 |
| 3 Jan 2019 | USD | 106.91 | 107.055 | 102.72 | 102.75 | 102.75 | -4.89 (-4.54%) | 455,528 |
| 2 Jan 2019 | USD | 105.43 | 108.06 | 105.055 | 107.64 | 107.64 | +0.3 (+0.28%) | 264,870 |
| 1 Jan 2019 | USD | 107.34 | 107.34 | 107.34 | 107.34 | 107.34 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 106.11 | 107.52 | 105.63 | 107.34 | 107.34 | +1.5 (+1.42%) | 268,002 |
| 28 Dec 2018 | USD | 106.59 | 107.735 | 105.38 | 105.84 | 105.84 | -0.49 (-0.46%) | 219,663 |
| 27 Dec 2018 | USD | 102.95 | 106.34 | 102.914 | 106.33 | 106.33 | +1.47 (+1.40%) | 325,057 |
| 26 Dec 2018 | USD | 101.06 | 104.95 | 98.9 | 104.86 | 104.86 | +4.42 (+4.40%) | 307,266 |
| 24 Dec 2018 | USD | 103.25 | 103.77 | 100.31 | 100.44 | 100.44 | -3.38 (-3.26%) | 207,264 |
| 21 Dec 2018 | USD | 104.48 | 106.27 | 103.6 | 103.82 | 103.82 | -0.48 (-0.46%) | 600,745 |
| 20 Dec 2018 | USD | 103.11 | 105.295 | 102.95 | 104.3 | 104.3 | +0.46 (+0.44%) | 436,510 |
| 19 Dec 2018 | USD | 105.68 | 107.49 | 103.25 | 103.84 | 103.84 | -1.24 (-1.18%) | 492,812 |
| 18 Dec 2018 | USD | 102.58 | 105.67 | 102.28 | 105.08 | 105.08 | +1.99 (+1.93%) | 694,223 |
| 17 Dec 2018 | USD | 102.91 | 104.925 | 101.97 | 103.09 | 103.09 | +0.21 (+0.20%) | 391,238 |
| 14 Dec 2018 | USD | 104.17 | 106.72 | 102.05 | 102.88 | 102.88 | -2.82 (-2.67%) | 444,552 |
| 13 Dec 2018 | USD | 108.3 | 108.925 | 105.2 | 105.7 | 105.7 | -1.94 (-1.80%) | 527,910 |
| 12 Dec 2018 | USD | 108.35 | 109.5 | 107.38 | 107.64 | 107.64 | +1.06 (+0.99%) | 291,511 |
| 11 Dec 2018 | USD | 108.63 | 109.76 | 105.82 | 106.58 | 106.58 | -0.07 (-0.07%) | 512,887 |
| 10 Dec 2018 | USD | 108.06 | 109.34 | 105.12 | 106.65 | 106.65 | -1.41 (-1.30%) | 724,243 |
| 7 Dec 2018 | USD | 111.67 | 113.4 | 107.51 | 108.06 | 108.06 | -3.59 (-3.22%) | 444,599 |
| 6 Dec 2018 | USD | 110.6 | 112.38 | 107.27 | 111.65 | 111.65 | -1.94 (-1.71%) | 882,437 |
| 4 Dec 2018 | USD | 121.13 | 121.22 | 113.305 | 113.59 | 113.59 | -7.84 (-6.46%) | 482,619 |
| 3 Dec 2018 | USD | 123.71 | 123.73 | 120.38 | 121.43 | 121.43 | -0.02 (-0.02%) | 321,955 |
| 30 Nov 2018 | USD | 120.01 | 121.89 | 120.01 | 121.45 | 121.45 | +1.2 (+1.00%) | 449,092 |
| 29 Nov 2018 | USD | 120.97 | 121.58 | 120.16 | 120.25 | 120.25 | -1.4 (-1.15%) | 341,682 |
| 28 Nov 2018 | USD | 120.58 | 122.07 | 118.61 | 121.65 | 121.65 | +1.89 (+1.58%) | 355,893 |
| 27 Nov 2018 | USD | 119.79 | 121.12 | 118.55 | 119.76 | 119.76 | -0.87 (-0.72%) | 387,396 |
| 26 Nov 2018 | USD | 119.42 | 121.5242 | 119.23 | 120.63 | 120.63 | +1.93 (+1.63%) | 305,431 |
| 23 Nov 2018 | USD | 117.33 | 119.765 | 116.58 | 118.7 | 118.7 | +0.2 (+0.17%) | 87,071 |
| 22 Nov 2018 | USD | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
