| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 117.38 | 120.47 | 117.38 | 118.5 | 118.5 | +1.53 (+1.31%) | 359,163 |
| 20 Nov 2018 | USD | 115.5 | 117.64 | 114.37 | 116.97 | 116.97 | -0.09 (-0.08%) | 409,644 |
| 19 Nov 2018 | USD | 117.22 | 118.1 | 116.395 | 117.06 | 117.06 | -0.37 (-0.32%) | 358,709 |
| 16 Nov 2018 | USD | 115.76 | 118.11 | 115.41 | 117.43 | 117.43 | +1.35 (+1.16%) | 294,755 |
| 15 Nov 2018 | USD | 112.52 | 116.42 | 112.15 | 116.08 | 116.08 | +2.46 (+2.17%) | 323,844 |
| 14 Nov 2018 | USD | 112.63 | 115 | 111.9 | 113.62 | 113.62 | +1.9 (+1.70%) | 311,509 |
| 13 Nov 2018 | USD | 111.41 | 113.67 | 111.15 | 111.72 | 111.72 | +0.37 (+0.33%) | 434,897 |
| 12 Nov 2018 | USD | 111.04 | 112.46 | 109.935 | 111.35 | 111.35 | +0.18 (+0.16%) | 372,186 |
| 9 Nov 2018 | USD | 111.95 | 112.5 | 110.425 | 111.17 | 111.17 | -1.82 (-1.61%) | 429,256 |
| 8 Nov 2018 | USD | 113.2 | 114.43 | 112.45 | 112.99 | 112.99 | -0.53 (-0.47%) | 411,326 |
| 7 Nov 2018 | USD | 113.24 | 113.705 | 111.2 | 113.52 | 113.52 | +1.17 (+1.04%) | 446,187 |
| 6 Nov 2018 | USD | 110.22 | 113.07 | 110.12 | 112.35 | 112.35 | +1.87 (+1.69%) | 547,325 |
| 5 Nov 2018 | USD | 110.07 | 111.4087 | 109.66 | 110.48 | 110.48 | +0.71 (+0.65%) | 269,987 |
| 2 Nov 2018 | USD | 111.33 | 111.92 | 109.275 | 109.77 | 109.77 | -0.87 (-0.79%) | 457,686 |
| 1 Nov 2018 | USD | 108.24 | 111.6 | 107.67 | 110.64 | 110.64 | +3.19 (+2.97%) | 509,178 |
| 31 Oct 2018 | USD | 107.38 | 108.115 | 106.61 | 107.45 | 107.45 | +1.44 (+1.36%) | 637,833 |
| 30 Oct 2018 | USD | 104.08 | 107 | 103.23 | 106.01 | 106.01 | +2.06 (+1.98%) | 661,149 |
| 29 Oct 2018 | USD | 105.28 | 106.725 | 102.7 | 103.95 | 103.95 | +0.69 (+0.67%) | 499,443 |
| 26 Oct 2018 | USD | 103.06 | 104.805 | 100.8 | 103.26 | 103.26 | -1.24 (-1.19%) | 587,751 |
| 25 Oct 2018 | USD | 103.36 | 105.03 | 102.5 | 104.5 | 104.5 | +2.32 (+2.27%) | 688,427 |
| 24 Oct 2018 | USD | 105.58 | 105.815 | 102.11 | 102.18 | 102.18 | -3.22 (-3.06%) | 906,338 |
| 23 Oct 2018 | USD | 104.17 | 106.03 | 102.76 | 105.4 | 105.4 | -0.77 (-0.73%) | 724,351 |
| 22 Oct 2018 | USD | 106.88 | 107.24 | 105.905 | 106.17 | 106.17 | +0.28 (+0.26%) | 730,717 |
| 19 Oct 2018 | USD | 105.97 | 107.05 | 104.97 | 105.89 | 105.89 | -0.12 (-0.11%) | 971,889 |
| 18 Oct 2018 | USD | 105.9 | 108.56 | 102.8 | 106.01 | 106.01 | +2.86 (+2.77%) | 1,234,089 |
| 17 Oct 2018 | USD | 106.88 | 107.37 | 101.23 | 103.15 | 103.15 | -6.85 (-6.23%) | 1,487,082 |
| 16 Oct 2018 | USD | 108.53 | 110.15 | 107.59 | 110 | 110 | +2.28 (+2.12%) | 475,699 |
| 15 Oct 2018 | USD | 108.06 | 109 | 107.43 | 107.72 | 107.72 | -0.1 (-0.09%) | 330,344 |
| 12 Oct 2018 | USD | 110.6 | 110.73 | 106.27 | 107.82 | 107.82 | -1.31 (-1.20%) | 866,399 |
| 11 Oct 2018 | USD | 111.96 | 113.12 | 109.06 | 109.13 | 109.13 | -2.9 (-2.59%) | 629,468 |
