| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2018 | USD | 114.49 | 114.995 | 111.435 | 112.03 | 112.03 | -2.98 (-2.59%) | 620,013 |
| 9 Oct 2018 | USD | 117 | 117.37 | 114.94 | 115.01 | 115.01 | -2.64 (-2.24%) | 735,741 |
| 8 Oct 2018 | USD | 115.19 | 117.78 | 114.865 | 117.65 | 117.65 | +1.88 (+1.62%) | 404,188 |
| 5 Oct 2018 | USD | 117.16 | 117.5763 | 114.35 | 115.77 | 115.77 | -1.27 (-1.09%) | 669,246 |
| 4 Oct 2018 | USD | 118.96 | 120.61 | 116.63 | 117.04 | 117.04 | -1.84 (-1.55%) | 527,328 |
| 3 Oct 2018 | USD | 119.15 | 119.62 | 118.04 | 118.88 | 118.88 | +0.05 (+0.04%) | 628,798 |
| 2 Oct 2018 | USD | 117.42 | 119.18 | 116.905 | 118.83 | 118.83 | +1.16 (+0.99%) | 387,755 |
| 1 Oct 2018 | USD | 118.85 | 120.44 | 117.13 | 117.67 | 117.67 | -0.27 (-0.23%) | 825,448 |
| 28 Sep 2018 | USD | 117.48 | 118.21 | 116.885 | 117.94 | 117.94 | -0.02 (-0.02%) | 369,707 |
| 27 Sep 2018 | USD | 117.26 | 118.23 | 116.3445 | 117.96 | 117.96 | +1.02 (+0.87%) | 482,273 |
| 26 Sep 2018 | USD | 115.86 | 118.07 | 115.41 | 116.94 | 116.94 | +0.81 (+0.70%) | 595,307 |
| 25 Sep 2018 | USD | 117.94 | 118.45 | 115.99 | 116.13 | 116.13 | -1.84 (-1.56%) | 443,094 |
| 24 Sep 2018 | USD | 119.7 | 120.15 | 117.42 | 117.97 | 117.97 | -2.38 (-1.98%) | 270,666 |
| 21 Sep 2018 | USD | 120.77 | 122.385 | 120.19 | 120.35 | 120.35 | +0.08 (+0.07%) | 559,672 |
| 20 Sep 2018 | USD | 119.65 | 121.715 | 118.88 | 120.27 | 120.27 | +1.69 (+1.43%) | 422,034 |
| 19 Sep 2018 | USD | 115.01 | 120.26 | 115.01 | 118.58 | 118.58 | +3.7 (+3.22%) | 419,984 |
| 18 Sep 2018 | USD | 115.81 | 116.76 | 113.61 | 114.88 | 114.88 | -0.51 (-0.44%) | 1,175,284 |
| 17 Sep 2018 | USD | 115.88 | 116.73 | 114.83 | 115.39 | 115.39 | -0.18 (-0.16%) | 520,875 |
| 14 Sep 2018 | USD | 116.01 | 116.9 | 114.38 | 115.57 | 115.57 | -0.55 (-0.47%) | 1,194,277 |
| 13 Sep 2018 | USD | 115.91 | 117.08 | 115.08 | 116.12 | 116.12 | -0.96 (-0.82%) | 863,751 |
| 12 Sep 2018 | USD | 112.01 | 119.49 | 110.5 | 117.08 | 117.08 | -7.27 (-5.85%) | 1,215,074 |
| 11 Sep 2018 | USD | 124.39 | 124.64 | 122.675 | 124.35 | 124.35 | -0.57 (-0.46%) | 147,940 |
| 10 Sep 2018 | USD | 124.07 | 125.66 | 124.01 | 124.92 | 124.92 | +1.36 (+1.10%) | 236,112 |
| 7 Sep 2018 | USD | 124.04 | 124.49 | 123.19 | 123.56 | 123.56 | -0.68 (-0.55%) | 155,244 |
| 6 Sep 2018 | USD | 124.14 | 125.32 | 123.49 | 124.24 | 124.24 | +0.24 (+0.19%) | 294,885 |
| 5 Sep 2018 | USD | 122.16 | 124.3 | 121.52 | 124 | 124 | +1.69 (+1.38%) | 232,377 |
| 4 Sep 2018 | USD | 122.41 | 123.025 | 121.25 | 122.31 | 122.31 | -0.77 (-0.63%) | 223,878 |
| 3 Sep 2018 | USD | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 121.5 | 123.34 | 121.1583 | 123.08 | 123.08 | +1.44 (+1.18%) | 278,721 |
| 30 Aug 2018 | USD | 122.37 | 122.54 | 121.04 | 121.64 | 121.64 | -1.99 (-1.61%) | 273,083 |
