| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 123.93 | 124.035 | 122.7025 | 123.63 | 123.63 | -0.18 (-0.15%) | 230,713 |
| 28 Aug 2018 | USD | 124.39 | 124.4825 | 123.65 | 123.81 | 123.81 | +0.09 (+0.07%) | 203,515 |
| 27 Aug 2018 | USD | 121.32 | 124.48 | 121.32 | 123.72 | 123.72 | +3.21 (+2.66%) | 466,313 |
| 24 Aug 2018 | USD | 119.77 | 120.795 | 119.26 | 120.51 | 120.51 | +1.11 (+0.93%) | 265,542 |
| 23 Aug 2018 | USD | 122.07 | 122.5 | 118.695 | 119.4 | 119.4 | -2.77 (-2.27%) | 319,089 |
| 22 Aug 2018 | USD | 124.54 | 124.54 | 121.96 | 122.17 | 122.17 | -2.45 (-1.97%) | 176,853 |
| 21 Aug 2018 | USD | 122.91 | 124.91 | 122.91 | 124.62 | 124.62 | +1.65 (+1.34%) | 165,960 |
| 20 Aug 2018 | USD | 123.01 | 123.8 | 122.44 | 122.97 | 122.97 | +0.28 (+0.23%) | 230,173 |
| 17 Aug 2018 | USD | 121.31 | 125.29 | 120.29 | 122.69 | 122.69 | +1.16 (+0.95%) | 239,635 |
| 16 Aug 2018 | USD | 119.28 | 122.25 | 119.28 | 121.53 | 121.53 | +2.88 (+2.43%) | 423,694 |
| 15 Aug 2018 | USD | 118.75 | 118.79 | 117.47 | 118.65 | 118.65 | -1.34 (-1.12%) | 334,699 |
| 14 Aug 2018 | USD | 120.55 | 120.98 | 119.46 | 119.99 | 119.99 | -0.16 (-0.13%) | 395,187 |
| 13 Aug 2018 | USD | 121 | 121.6047 | 119.65 | 120.15 | 120.15 | -0.92 (-0.76%) | 456,384 |
| 10 Aug 2018 | USD | 124.18 | 124.4 | 120.8 | 121.07 | 121.07 | -3.62 (-2.90%) | 467,434 |
| 9 Aug 2018 | USD | 126.12 | 126.12 | 124.55 | 124.69 | 124.69 | -1.38 (-1.09%) | 309,170 |
| 8 Aug 2018 | USD | 127 | 127.07 | 125.98 | 126.07 | 126.07 | -1.07 (-0.84%) | 476,752 |
| 7 Aug 2018 | USD | 125.56 | 127.2 | 125.34 | 127.14 | 127.14 | +2.12 (+1.70%) | 539,656 |
| 6 Aug 2018 | USD | 124.52 | 125.46 | 124 | 125.02 | 125.02 | +0.36 (+0.29%) | 410,742 |
| 3 Aug 2018 | USD | 123.87 | 124.83 | 122.54 | 124.66 | 124.66 | +1.36 (+1.10%) | 518,540 |
| 2 Aug 2018 | USD | 123.09 | 124.27 | 121.94 | 123.3 | 123.3 | -0.2 (-0.16%) | 665,438 |
| 1 Aug 2018 | USD | 125.78 | 125.94 | 122.85 | 123.5 | 123.5 | -2.18 (-1.73%) | 961,086 |
| 31 Jul 2018 | USD | 123.13 | 126.2 | 122.98 | 125.68 | 125.68 | +3.41 (+2.79%) | 481,240 |
| 30 Jul 2018 | USD | 122.69 | 123.75 | 122.13 | 122.27 | 122.27 | +0.02 (+0.02%) | 490,976 |
| 27 Jul 2018 | USD | 123.04 | 123.64 | 121.622 | 122.25 | 122.25 | -0.32 (-0.26%) | 259,438 |
| 26 Jul 2018 | USD | 119.65 | 123.2 | 119.5315 | 122.57 | 122.57 | +3.07 (+2.57%) | 457,590 |
| 25 Jul 2018 | USD | 119.9 | 120.603 | 117.865 | 119.5 | 119.5 | -0.81 (-0.67%) | 422,124 |
| 24 Jul 2018 | USD | 120.53 | 121.88 | 119.42 | 120.31 | 120.31 | +0.56 (+0.47%) | 323,711 |
| 23 Jul 2018 | USD | 120.31 | 120.31 | 118.66 | 119.75 | 119.75 | -0.71 (-0.59%) | 610,084 |
| 20 Jul 2018 | USD | 119.11 | 120.7 | 117.04 | 120.46 | 120.46 | +0.73 (+0.61%) | 713,534 |
| 19 Jul 2018 | USD | 122.02 | 123.02 | 118.02 | 119.73 | 119.73 | -1.05 (-0.87%) | 1,240,647 |
