| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 119.87 | 121.39 | 119.87 | 120.78 | 120.78 | +0.66 (+0.55%) | 483,356 |
| 17 Jul 2018 | USD | 119.95 | 121.24 | 119.15 | 120.12 | 120.12 | -0.39 (-0.32%) | 425,918 |
| 16 Jul 2018 | USD | 121.18 | 122.3 | 120.15 | 120.51 | 120.51 | -0.52 (-0.43%) | 365,630 |
| 13 Jul 2018 | USD | 120.79 | 123.27 | 120.07 | 121.03 | 121.03 | +0.22 (+0.18%) | 438,999 |
| 12 Jul 2018 | USD | 121.51 | 121.63 | 120.23 | 120.81 | 120.81 | +0.22 (+0.18%) | 571,718 |
| 11 Jul 2018 | USD | 119.28 | 121.99 | 117.62 | 120.59 | 120.59 | +0.02 (+0.02%) | 686,262 |
| 10 Jul 2018 | USD | 118.43 | 120.88 | 118.43 | 120.57 | 120.57 | +2.3 (+1.94%) | 425,529 |
| 9 Jul 2018 | USD | 116.84 | 118.94 | 116.22 | 118.27 | 118.27 | +2.11 (+1.82%) | 683,051 |
| 6 Jul 2018 | USD | 115.78 | 116.59 | 115.72 | 116.16 | 116.16 | -0.02 (-0.02%) | 242,564 |
| 5 Jul 2018 | USD | 115.07 | 116.54 | 113 | 116.18 | 116.18 | +2.25 (+1.97%) | 532,502 |
| 4 Jul 2018 | USD | 113.93 | 113.93 | 113.93 | 113.93 | 113.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 115.05 | 115.32 | 113.72 | 113.93 | 113.93 | -0.23 (-0.20%) | 228,348 |
| 2 Jul 2018 | USD | 115.4 | 115.71 | 113.47 | 114.16 | 114.16 | -2.86 (-2.44%) | 388,908 |
| 29 Jun 2018 | USD | 117.26 | 118.525 | 116.755 | 117.02 | 117.02 | +0.12 (+0.10%) | 508,227 |
| 28 Jun 2018 | USD | 117.06 | 117.44 | 115.45 | 116.9 | 116.9 | -0.59 (-0.50%) | 403,637 |
| 27 Jun 2018 | USD | 118.61 | 119.45 | 117.425 | 117.49 | 117.49 | -1 (-0.84%) | 429,688 |
| 26 Jun 2018 | USD | 118.79 | 119.44 | 118.1 | 118.49 | 118.49 | -0.29 (-0.24%) | 536,076 |
| 25 Jun 2018 | USD | 119.46 | 119.92 | 117.84 | 118.78 | 118.78 | -1.68 (-1.39%) | 436,900 |
| 22 Jun 2018 | USD | 119.21 | 122.35 | 118.41 | 120.46 | 120.46 | +2.89 (+2.46%) | 826,918 |
| 21 Jun 2018 | USD | 119.69 | 120.4762 | 116.93 | 117.57 | 117.57 | -2.45 (-2.04%) | 504,340 |
| 20 Jun 2018 | USD | 120.97 | 120.97 | 119.59 | 120.02 | 120.02 | -0.17 (-0.14%) | 599,244 |
| 19 Jun 2018 | USD | 121.4 | 121.69 | 118.63 | 120.19 | 120.19 | -2.2 (-1.80%) | 771,825 |
| 18 Jun 2018 | USD | 121.13 | 123 | 120.63 | 122.39 | 122.39 | +0.39 (+0.32%) | 379,927 |
| 15 Jun 2018 | USD | 122.97 | 122.97 | 120.22 | 122 | 122 | -0.97 (-0.79%) | 943,837 |
| 14 Jun 2018 | USD | 123.95 | 124.5 | 122.59 | 122.97 | 122.97 | -0.94 (-0.76%) | 344,905 |
| 13 Jun 2018 | USD | 125.49 | 125.525 | 123.66 | 123.91 | 123.91 | -1.47 (-1.17%) | 612,997 |
| 12 Jun 2018 | USD | 125.2 | 126 | 124.79 | 125.38 | 125.38 | +0.13 (+0.10%) | 414,478 |
| 11 Jun 2018 | USD | 124.19 | 125.97 | 124.19 | 125.25 | 125.25 | +0.97 (+0.78%) | 258,340 |
| 8 Jun 2018 | USD | 124.41 | 125.67 | 123.4 | 124.28 | 124.28 | -0.26 (-0.21%) | 353,861 |
| 7 Jun 2018 | USD | 124.66 | 126.23 | 124.05 | 124.54 | 124.54 | +0.26 (+0.21%) | 532,552 |
