| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 123.11 | 124.47 | 121.58 | 124.28 | 124.28 | +1.38 (+1.12%) | 1,068,279 |
| 5 Jun 2018 | USD | 122.92 | 124.46 | 122.2504 | 122.9 | 122.9 | +0.22 (+0.18%) | 342,318 |
| 4 Jun 2018 | USD | 122.82 | 122.99 | 121.991 | 122.68 | 122.68 | +0.63 (+0.52%) | 420,669 |
| 1 Jun 2018 | USD | 121.77 | 123.05 | 121.6 | 122.05 | 122.05 | +1.12 (+0.93%) | 449,626 |
| 31 May 2018 | USD | 122.7 | 123.06 | 120.84 | 120.93 | 120.93 | -1.95 (-1.59%) | 648,342 |
| 30 May 2018 | USD | 123.1 | 123.81 | 122.19 | 122.88 | 122.88 | +0.51 (+0.42%) | 396,489 |
| 29 May 2018 | USD | 125.21 | 125.3 | 122.12 | 122.37 | 122.37 | -3.55 (-2.82%) | 496,774 |
| 28 May 2018 | USD | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 126.71 | 127.305 | 125.76 | 125.92 | 125.92 | -0.99 (-0.78%) | 406,026 |
| 24 May 2018 | USD | 127.33 | 127.93 | 126.58 | 126.91 | 126.91 | -0.86 (-0.67%) | 302,622 |
| 23 May 2018 | USD | 128.72 | 128.865 | 127.11 | 127.77 | 127.77 | -1.7 (-1.31%) | 258,997 |
| 22 May 2018 | USD | 131.65 | 132.05 | 129.44 | 129.47 | 129.47 | -2.07 (-1.57%) | 239,847 |
| 21 May 2018 | USD | 131.31 | 132.419 | 131.15 | 131.54 | 131.54 | +1.11 (+0.85%) | 211,365 |
| 18 May 2018 | USD | 129.43 | 131.06 | 129.43 | 130.43 | 130.43 | +1.03 (+0.80%) | 267,767 |
| 17 May 2018 | USD | 128.62 | 130.69 | 128.62 | 129.4 | 129.4 | +0.84 (+0.65%) | 212,404 |
| 16 May 2018 | USD | 128.85 | 129.94 | 128.43 | 128.56 | 128.56 | 0.0 (0.0%) | 486,438 |
| 15 May 2018 | USD | 128.64 | 129.63 | 128.25 | 128.56 | 128.56 | -0.77 (-0.60%) | 466,091 |
| 14 May 2018 | USD | 130.65 | 131.85 | 129.14 | 129.33 | 129.33 | -1.11 (-0.85%) | 207,299 |
| 11 May 2018 | USD | 129.87 | 131.58 | 129.72 | 130.44 | 130.44 | +0.71 (+0.55%) | 219,436 |
| 10 May 2018 | USD | 130.79 | 131.355 | 129.46 | 129.73 | 129.73 | -0.77 (-0.59%) | 410,695 |
| 9 May 2018 | USD | 131.12 | 131.35 | 129.804 | 130.5 | 130.5 | -0.03 (-0.02%) | 249,497 |
| 8 May 2018 | USD | 129.16 | 131.63 | 128.8 | 130.53 | 130.53 | +1.47 (+1.14%) | 335,398 |
| 7 May 2018 | USD | 130.24 | 131.02 | 129.01 | 129.06 | 129.06 | -0.58 (-0.45%) | 326,461 |
| 4 May 2018 | USD | 126.98 | 130.39 | 126.98 | 129.64 | 129.64 | +2.12 (+1.66%) | 225,385 |
| 3 May 2018 | USD | 128.79 | 129.83 | 125.31 | 127.52 | 127.52 | -1.76 (-1.36%) | 455,141 |
| 2 May 2018 | USD | 129.69 | 131.22 | 128.705 | 129.28 | 129.28 | -0.73 (-0.56%) | 220,295 |
| 1 May 2018 | USD | 128.93 | 130.435 | 127.575 | 130.01 | 130.01 | +1.02 (+0.79%) | 425,168 |
| 30 Apr 2018 | USD | 130.235 | 131.12 | 128.99 | 128.99 | 128.99 | -0.82 (-0.63%) | 348,092 |
| 27 Apr 2018 | USD | 130.03 | 130.74 | 129.04 | 129.81 | 129.81 | -0.5 (-0.38%) | 272,216 |
| 26 Apr 2018 | USD | 130.78 | 131.92 | 130.14 | 130.31 | 130.31 | -0.02 (-0.02%) | 404,548 |
