| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 129.8 | 131.165 | 128.33 | 130.33 | 130.33 | +0.16 (+0.12%) | 519,426 |
| 24 Apr 2018 | USD | 135.12 | 135.2 | 126.26 | 130.17 | 130.17 | -3.88 (-2.89%) | 1,143,786 |
| 23 Apr 2018 | USD | 134.34 | 134.95 | 133.11 | 134.05 | 134.05 | +0.13 (+0.10%) | 355,304 |
| 20 Apr 2018 | USD | 136.18 | 137.295 | 133.3601 | 133.92 | 133.92 | -1.05 (-0.78%) | 420,339 |
| 19 Apr 2018 | USD | 136.75 | 136.75 | 131.5 | 134.97 | 134.97 | -3.48 (-2.51%) | 778,468 |
| 18 Apr 2018 | USD | 137.47 | 139.86 | 137.395 | 138.45 | 138.45 | +1.7 (+1.24%) | 575,918 |
| 17 Apr 2018 | USD | 135.2 | 137.47 | 135.2 | 136.75 | 136.75 | +2.89 (+2.16%) | 444,789 |
| 16 Apr 2018 | USD | 133.29 | 135.11 | 132.73 | 133.86 | 133.86 | +1.77 (+1.34%) | 278,997 |
| 13 Apr 2018 | USD | 134.29 | 134.655 | 131.4355 | 132.09 | 132.09 | -1.36 (-1.02%) | 233,073 |
| 12 Apr 2018 | USD | 131.31 | 133.77 | 131.31 | 133.45 | 133.45 | +2.86 (+2.19%) | 381,185 |
| 11 Apr 2018 | USD | 130.67 | 132.09 | 130.1 | 130.59 | 130.59 | -0.63 (-0.48%) | 275,740 |
| 10 Apr 2018 | USD | 130.95 | 132.52 | 130.31 | 131.22 | 131.22 | +2.25 (+1.74%) | 419,304 |
| 9 Apr 2018 | USD | 129.86 | 130.56 | 128.97 | 128.97 | 128.97 | -0.15 (-0.12%) | 201,502 |
| 6 Apr 2018 | USD | 131.91 | 132.67 | 127.23 | 129.12 | 129.12 | -3.84 (-2.89%) | 260,453 |
| 5 Apr 2018 | USD | 132.14 | 134.09 | 129.8 | 132.96 | 132.96 | +1.45 (+1.10%) | 263,949 |
| 4 Apr 2018 | USD | 128.5 | 131.8 | 127.08 | 131.51 | 131.51 | +0.73 (+0.56%) | 321,055 |
| 3 Apr 2018 | USD | 131.35 | 131.65 | 129.41 | 130.78 | 130.78 | +0.3 (+0.23%) | 284,330 |
| 2 Apr 2018 | USD | 133.6 | 134.02 | 128.69 | 130.48 | 130.48 | -3.39 (-2.53%) | 285,184 |
| 30 Mar 2018 | USD | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 133.63 | 135.16 | 132.52 | 133.87 | 133.87 | +1.26 (+0.95%) | 384,362 |
| 28 Mar 2018 | USD | 132.46 | 133.97 | 131.49 | 132.61 | 132.61 | +0.58 (+0.44%) | 281,837 |
| 27 Mar 2018 | USD | 135.7 | 135.7 | 131.64 | 132.03 | 132.03 | -3.19 (-2.36%) | 300,833 |
| 26 Mar 2018 | USD | 132.68 | 135.4 | 131.65 | 135.22 | 135.22 | +4.57 (+3.50%) | 376,983 |
| 23 Mar 2018 | USD | 133.71 | 134.1 | 130.44 | 130.65 | 130.65 | -2.74 (-2.05%) | 310,072 |
| 22 Mar 2018 | USD | 137.36 | 137.95 | 133.25 | 133.39 | 133.39 | -5.14 (-3.71%) | 354,602 |
| 21 Mar 2018 | USD | 139.2 | 139.65 | 137.96 | 138.53 | 138.53 | -0.52 (-0.37%) | 386,383 |
| 20 Mar 2018 | USD | 139.82 | 141.15 | 138.81 | 139.05 | 139.05 | -0.37 (-0.27%) | 228,157 |
| 19 Mar 2018 | USD | 140.77 | 141.23 | 138.585 | 139.42 | 139.42 | -1.88 (-1.33%) | 294,221 |
| 16 Mar 2018 | USD | 138.7 | 141.71 | 138.605 | 141.3 | 141.3 | +2.53 (+1.82%) | 276,715 |
| 15 Mar 2018 | USD | 139.31 | 139.73 | 138.37 | 138.77 | 138.77 | -0.4 (-0.29%) | 185,635 |
