| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 135.05 | 135.49 | 134.92 | 135.37 | 135.37 | +0.19 (+0.14%) | 906,600 |
| 15 Apr 2020 | USD | 134.9 | 135.35 | 134.62 | 135.18 | 135.18 | -0.06 (-0.04%) | 814,800 |
| 14 Apr 2020 | USD | 135.07 | 135.3 | 134.73 | 135.24 | 135.24 | +0.69 (+0.51%) | 1,111,800 |
| 13 Apr 2020 | USD | 134.63 | 135.16 | 134.3 | 134.55 | 134.55 | -0.16 (-0.12%) | 1,928,100 |
| 9 Apr 2020 | USD | 134.68 | 135 | 134.48 | 134.71 | 134.71 | +0.41 (+0.31%) | 1,115,700 |
| 8 Apr 2020 | USD | 135.11 | 135.11 | 134.3 | 134.3 | 134.3 | -0.55 (-0.41%) | 2,023,000 |
| 7 Apr 2020 | USD | 134.6 | 135.3 | 134.5 | 134.85 | 134.85 | +0.81 (+0.60%) | 1,620,000 |
| 6 Apr 2020 | USD | 134.5 | 134.95 | 133.93 | 134.04 | 134.04 | +0.07 (+0.05%) | 1,385,800 |
| 3 Apr 2020 | USD | 135 | 135.3 | 133.43 | 133.97 | 133.97 | -0.84 (-0.62%) | 1,042,000 |
| 2 Apr 2020 | USD | 134.7 | 135.81 | 134.5 | 134.81 | 134.81 | -0.44 (-0.33%) | 1,676,300 |
| 1 Apr 2020 | USD | 134.91 | 135.45 | 134.71 | 135.25 | 135.25 | +0.2 (+0.15%) | 1,377,300 |
| 31 Mar 2020 | USD | 134.81 | 135.45 | 134.39 | 135.05 | 135.05 | -0.07 (-0.05%) | 1,100,900 |
| 30 Mar 2020 | USD | 135.25 | 135.58 | 134.52 | 135.12 | 135.12 | +0.78 (+0.58%) | 1,042,700 |
| 27 Mar 2020 | USD | 133.85 | 135.05 | 133.81 | 134.34 | 134.34 | -0.65 (-0.48%) | 1,048,100 |
| 26 Mar 2020 | USD | 132.75 | 135.37 | 132.75 | 134.99 | 134.99 | +2.44 (+1.84%) | 2,450,700 |
| 25 Mar 2020 | USD | 132.16 | 134.21 | 131.55 | 132.55 | 132.55 | +1.05 (+0.80%) | 1,937,500 |
| 24 Mar 2020 | USD | 132.36 | 133.1 | 131.5 | 131.5 | 131.5 | +0.52 (+0.40%) | 1,916,600 |
| 23 Mar 2020 | USD | 130.74 | 132.44 | 129.65 | 130.98 | 130.98 | +0.2 (+0.15%) | 1,682,900 |
| 20 Mar 2020 | USD | 131.17 | 132.07 | 128.01 | 130.78 | 130.78 | +0.22 (+0.17%) | 1,876,300 |
| 19 Mar 2020 | USD | 123.97 | 133.87 | 122.65 | 130.56 | 130.56 | +4.37 (+3.46%) | 1,922,800 |
| 18 Mar 2020 | USD | 120 | 126.38 | 119.67 | 126.19 | 126.19 | +3.63 (+2.96%) | 2,202,800 |
| 17 Mar 2020 | USD | 125.78 | 126 | 117.2 | 122.56 | 122.56 | -2.25 (-1.80%) | 3,579,600 |
| 16 Mar 2020 | USD | 130.66 | 133.63 | 124.81 | 124.81 | 124.81 | -8.94 (-6.68%) | 1,994,600 |
| 13 Mar 2020 | USD | 132.52 | 134.36 | 132.52 | 133.75 | 133.75 | +1.64 (+1.24%) | 1,872,200 |
| 12 Mar 2020 | USD | 132.54 | 133.41 | 130.01 | 132.11 | 132.11 | -1.38 (-1.03%) | 3,544,000 |
| 11 Mar 2020 | USD | 133.4 | 133.89 | 133.04 | 133.49 | 133.49 | -0.5 (-0.37%) | 1,860,800 |
| 10 Mar 2020 | USD | 132.06 | 134.22 | 132.03 | 133.99 | 133.99 | +2.36 (+1.79%) | 1,469,600 |
| 9 Mar 2020 | USD | 133.25 | 133.38 | 130 | 131.63 | 131.63 | -2.17 (-1.62%) | 2,072,300 |
| 6 Mar 2020 | USD | 134.76 | 135.34 | 133.67 | 133.8 | 133.8 | -1.32 (-0.98%) | 2,017,700 |
| 5 Mar 2020 | USD | 135.48 | 135.69 | 134.76 | 135.12 | 135.12 | -0.49 (-0.36%) | 957,000 |
