| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 141.38 | 141.38 | 138.94 | 139.17 | 139.17 | -1.26 (-0.90%) | 229,755 |
| 13 Mar 2018 | USD | 140.74 | 142.7796 | 140.16 | 140.43 | 140.43 | +0.11 (+0.08%) | 236,017 |
| 12 Mar 2018 | USD | 142.83 | 143.11 | 140.26 | 140.32 | 140.32 | -2.7 (-1.89%) | 276,405 |
| 9 Mar 2018 | USD | 140.05 | 143.19 | 139.3011 | 143.02 | 143.02 | +4.01 (+2.88%) | 272,670 |
| 8 Mar 2018 | USD | 141.53 | 141.53 | 138.23 | 139.01 | 139.01 | -2.02 (-1.43%) | 347,645 |
| 7 Mar 2018 | USD | 139.08 | 141.56 | 137.83 | 141.03 | 141.03 | +1.01 (+0.72%) | 485,564 |
| 6 Mar 2018 | USD | 140.13 | 140.774 | 139.22 | 140.02 | 140.02 | +1.02 (+0.73%) | 464,527 |
| 5 Mar 2018 | USD | 135.76 | 139.3 | 134.78 | 139 | 139 | +2.98 (+2.19%) | 461,391 |
| 2 Mar 2018 | USD | 135.79 | 136.14 | 131.49 | 136.02 | 136.02 | +0.13 (+0.10%) | 603,436 |
| 1 Mar 2018 | USD | 137.96 | 139.56 | 135.16 | 135.89 | 135.89 | -2.08 (-1.51%) | 449,254 |
| 28 Feb 2018 | USD | 140.65 | 141.54 | 137.85 | 137.97 | 137.97 | -2.66 (-1.89%) | 462,587 |
| 27 Feb 2018 | USD | 140.96 | 141.84 | 139.13 | 140.63 | 140.63 | -0.41 (-0.29%) | 332,955 |
| 26 Feb 2018 | USD | 141.51 | 141.51 | 139.02 | 141.04 | 141.04 | -0.2 (-0.14%) | 229,707 |
| 23 Feb 2018 | USD | 141.15 | 142.105 | 139.83 | 141.24 | 141.24 | +1 (+0.71%) | 238,082 |
| 22 Feb 2018 | USD | 142.9 | 143.35 | 140.13 | 140.24 | 140.24 | -2.07 (-1.45%) | 422,500 |
| 21 Feb 2018 | USD | 141.23 | 143.6 | 140.1901 | 142.31 | 142.31 | +1.6 (+1.14%) | 523,415 |
| 20 Feb 2018 | USD | 137.05 | 142.795 | 136.51 | 140.71 | 140.71 | +2.7 (+1.96%) | 693,843 |
| 19 Feb 2018 | USD | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 145 | 145 | 135.08 | 138.01 | 138.01 | -5.59 (-3.89%) | 1,292,681 |
| 15 Feb 2018 | USD | 143.94 | 143.94 | 140.65 | 143.6 | 143.6 | +0.38 (+0.27%) | 549,375 |
| 14 Feb 2018 | USD | 140.53 | 143.88 | 140.12 | 143.22 | 143.22 | +1.99 (+1.41%) | 322,230 |
| 13 Feb 2018 | USD | 139.95 | 141.67 | 138.67 | 141.23 | 141.23 | +1.12 (+0.80%) | 290,757 |
| 12 Feb 2018 | USD | 141.23 | 142.86 | 139.935 | 140.11 | 140.11 | -0.36 (-0.26%) | 411,303 |
| 9 Feb 2018 | USD | 141.41 | 141.88 | 137.205 | 140.47 | 140.47 | +0.47 (+0.34%) | 517,393 |
| 8 Feb 2018 | USD | 143.92 | 144.89 | 139.47 | 140 | 140 | -3.9 (-2.71%) | 456,973 |
| 7 Feb 2018 | USD | 145.9 | 147.48 | 143.9 | 143.9 | 143.9 | -2.27 (-1.55%) | 312,359 |
| 6 Feb 2018 | USD | 143.51 | 146.94 | 141.88 | 146.17 | 146.17 | +0.06 (+0.04%) | 344,131 |
| 5 Feb 2018 | USD | 150.13 | 151.58 | 146.08 | 146.11 | 146.11 | -5.35 (-3.53%) | 326,182 |
| 2 Feb 2018 | USD | 154.76 | 155.485 | 151.02 | 151.46 | 151.46 | -4.47 (-2.87%) | 313,732 |
| 1 Feb 2018 | USD | 154.12 | 156.2 | 154.12 | 155.93 | 155.93 | +1.54 (+1.00%) | 296,008 |
