| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 156.15 | 157.935 | 153.6 | 154.39 | 154.39 | -0.87 (-0.56%) | 263,479 |
| 30 Jan 2018 | USD | 155.89 | 156.65 | 153.83 | 155.26 | 155.26 | -1.48 (-0.94%) | 315,418 |
| 29 Jan 2018 | USD | 158.53 | 159.34 | 156.7 | 156.74 | 156.74 | -1.87 (-1.18%) | 304,287 |
| 26 Jan 2018 | USD | 157.1 | 158.63 | 155.84 | 158.61 | 158.61 | +1.86 (+1.19%) | 197,316 |
| 25 Jan 2018 | USD | 158.84 | 159.375 | 155.72 | 156.75 | 156.75 | -0.99 (-0.63%) | 253,146 |
| 24 Jan 2018 | USD | 157.87 | 159.35 | 156.93 | 157.74 | 157.74 | 0.0 (0.0%) | 335,579 |
| 23 Jan 2018 | USD | 158.04 | 158.65 | 156.31 | 157.74 | 157.74 | -0.26 (-0.16%) | 275,229 |
| 22 Jan 2018 | USD | 160.61 | 161.46 | 157.02 | 158 | 158 | -3 (-1.86%) | 392,974 |
| 19 Jan 2018 | USD | 159.2 | 162.2 | 159.17 | 161 | 161 | +2.11 (+1.33%) | 687,473 |
| 18 Jan 2018 | USD | 157.4 | 159.72 | 157.27 | 158.89 | 158.89 | +1 (+0.63%) | 453,425 |
| 17 Jan 2018 | USD | 155.94 | 158.07 | 155.29 | 157.89 | 157.89 | +2.12 (+1.36%) | 307,271 |
| 16 Jan 2018 | USD | 155.77 | 156.89 | 155.02 | 155.77 | 155.77 | +0.75 (+0.48%) | 385,815 |
| 15 Jan 2018 | USD | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 153 | 155.07 | 152.51 | 155.02 | 155.02 | +2.31 (+1.51%) | 222,903 |
| 11 Jan 2018 | USD | 150.07 | 152.885 | 149.645 | 152.71 | 152.71 | +3.57 (+2.39%) | 160,565 |
| 10 Jan 2018 | USD | 149.57 | 149.8 | 148.44 | 149.14 | 149.14 | -0.68 (-0.45%) | 226,615 |
| 9 Jan 2018 | USD | 150.35 | 150.84 | 149.25 | 149.82 | 149.82 | -0.08 (-0.05%) | 224,540 |
| 8 Jan 2018 | USD | 149.7 | 150.38 | 148.88 | 149.9 | 149.9 | +0.56 (+0.37%) | 167,484 |
| 5 Jan 2018 | USD | 148.73 | 149.655 | 148.16 | 149.34 | 149.34 | +0.94 (+0.63%) | 237,692 |
| 4 Jan 2018 | USD | 147.5 | 148.41 | 147.48 | 148.4 | 148.4 | +1.49 (+1.01%) | 354,804 |
| 3 Jan 2018 | USD | 145.12 | 147.49 | 145.12 | 146.91 | 146.91 | +2.1 (+1.45%) | 321,954 |
| 2 Jan 2018 | USD | 143.86 | 145.25 | 143.54 | 144.81 | 144.81 | +1.31 (+0.91%) | 222,568 |
| 1 Jan 2018 | USD | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 145.54 | 146.33 | 143.41 | 143.5 | 143.5 | -1.52 (-1.05%) | 141,452 |
| 28 Dec 2017 | USD | 144.73 | 145.13 | 143.48 | 145.02 | 145.02 | +0.9 (+0.62%) | 181,816 |
| 27 Dec 2017 | USD | 143.44 | 144.6103 | 142.58 | 144.12 | 144.12 | +0.45 (+0.31%) | 199,979 |
| 26 Dec 2017 | USD | 144.09 | 144.49 | 142.87 | 143.67 | 143.67 | -0.14 (-0.10%) | 105,363 |
| 25 Dec 2017 | USD | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 143.3 | 144 | 142.15 | 143.81 | 143.81 | -0.04 (-0.03%) | 115,733 |
| 21 Dec 2017 | USD | 144.29 | 144.72 | 143.32 | 143.85 | 143.85 | +0.34 (+0.24%) | 187,536 |
