| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 135.6 | 135.78 | 135.39 | 135.61 | 135.61 | +0.17 (+0.13%) | 936,600 |
| 3 Mar 2020 | USD | 135.75 | 135.87 | 135.15 | 135.44 | 135.44 | -0.29 (-0.21%) | 1,135,200 |
| 2 Mar 2020 | USD | 135.55 | 136.01 | 135.15 | 135.73 | 135.73 | +0.63 (+0.47%) | 1,636,400 |
| 28 Feb 2020 | USD | 135.15 | 135.59 | 134.56 | 135.1 | 135.1 | -0.01 (-0.01%) | 1,652,700 |
| 27 Feb 2020 | USD | 135.3 | 135.49 | 135.01 | 135.11 | 135.11 | -0.09 (-0.07%) | 1,853,700 |
| 26 Feb 2020 | USD | 135.6 | 135.6 | 135.14 | 135.2 | 135.2 | -0.26 (-0.19%) | 1,439,500 |
| 25 Feb 2020 | USD | 135.74 | 135.86 | 135.26 | 135.46 | 135.46 | -0.19 (-0.14%) | 1,097,400 |
| 24 Feb 2020 | USD | 135.9 | 135.95 | 135.65 | 135.65 | 135.65 | -0.31 (-0.23%) | 863,800 |
| 21 Feb 2020 | USD | 135.92 | 136.01 | 135.85 | 135.96 | 135.96 | 0.0 (0.0%) | 344,100 |
| 20 Feb 2020 | USD | 135.95 | 136.05 | 135.89 | 135.96 | 135.96 | 0.0 (0.0%) | 285,200 |
| 19 Feb 2020 | USD | 136.04 | 136.14 | 135.88 | 135.96 | 135.96 | 0.0 (0.0%) | 766,200 |
| 18 Feb 2020 | USD | 136 | 136 | 135.93 | 135.96 | 135.96 | -0.05 (-0.04%) | 1,020,800 |
| 14 Feb 2020 | USD | 135.99 | 136.07 | 135.88 | 136.01 | 136.01 | +0.06 (+0.04%) | 1,262,100 |
| 13 Feb 2020 | USD | 136 | 136.05 | 135.91 | 135.95 | 135.95 | -0.13 (-0.10%) | 799,200 |
| 12 Feb 2020 | USD | 136.03 | 136.08 | 135.98 | 136.08 | 136.08 | +0.05 (+0.04%) | 533,400 |
| 11 Feb 2020 | USD | 135.96 | 136.05 | 135.92 | 136.03 | 136.03 | +0.08 (+0.06%) | 471,200 |
| 10 Feb 2020 | USD | 135.95 | 136 | 135.91 | 135.95 | 135.95 | 0.0 (0.0%) | 435,300 |
| 7 Feb 2020 | USD | 135.94 | 135.98 | 135.9 | 135.95 | 135.95 | 0.0 (0.0%) | 610,600 |
| 6 Feb 2020 | USD | 135.95 | 135.96 | 135.87 | 135.95 | 135.95 | 0.0 (0.0%) | 362,500 |
| 5 Feb 2020 | USD | 135.89 | 135.97 | 135.83 | 135.95 | 135.95 | +0.14 (+0.10%) | 707,700 |
| 4 Feb 2020 | USD | 135.96 | 135.96 | 135.77 | 135.81 | 135.81 | -0.08 (-0.06%) | 226,400 |
| 3 Feb 2020 | USD | 135.96 | 136.01 | 135.73 | 135.89 | 135.89 | +0.24 (+0.18%) | 765,800 |
| 31 Jan 2020 | USD | 135.8 | 135.87 | 135.65 | 135.65 | 135.65 | -0.13 (-0.10%) | 450,600 |
| 30 Jan 2020 | USD | 135.85 | 135.99 | 135.78 | 135.78 | 135.78 | -0.04 (-0.03%) | 716,100 |
| 29 Jan 2020 | USD | 135.88 | 135.88 | 135.77 | 135.82 | 135.82 | +0.05 (+0.04%) | 205,000 |
| 28 Jan 2020 | USD | 135.92 | 135.95 | 135.75 | 135.77 | 135.77 | -0.13 (-0.10%) | 539,800 |
| 27 Jan 2020 | USD | 135.81 | 135.9 | 135.77 | 135.9 | 135.9 | +0.03 (+0.02%) | 709,800 |
| 24 Jan 2020 | USD | 135.77 | 135.95 | 135.77 | 135.87 | 135.87 | +0.08 (+0.06%) | 482,600 |
| 23 Jan 2020 | USD | 135.5 | 136.17 | 135.14 | 135.79 | 135.79 | +0.41 (+0.30%) | 1,958,800 |
| 22 Jan 2020 | USD | 135.35 | 135.46 | 135.22 | 135.38 | 135.38 | +0.11 (+0.08%) | 877,700 |
