| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 135.35 | 135.54 | 135.25 | 135.27 | 135.27 | -0.16 (-0.12%) | 1,128,700 |
| 17 Jan 2020 | USD | 135.45 | 135.56 | 135.29 | 135.43 | 135.43 | -0.12 (-0.09%) | 914,396 |
| 16 Jan 2020 | USD | 135.69 | 135.7 | 135.1 | 135.55 | 135.55 | -0.1 (-0.07%) | 1,501,338 |
| 15 Jan 2020 | USD | 135.69 | 135.75 | 135.52 | 135.65 | 135.65 | 0.0 (0.0%) | 445,945 |
| 14 Jan 2020 | USD | 135.57 | 135.77 | 135.5 | 135.65 | 135.65 | +0.13 (+0.10%) | 236,620 |
| 13 Jan 2020 | USD | 135.8 | 135.805 | 135.45 | 135.52 | 135.52 | -0.16 (-0.12%) | 317,705 |
| 10 Jan 2020 | USD | 135.75 | 135.85 | 135.65 | 135.68 | 135.68 | 0.0 (0.0%) | 397,590 |
| 9 Jan 2020 | USD | 135.85 | 135.85 | 135.68 | 135.68 | 135.68 | -0.12 (-0.09%) | 265,553 |
| 8 Jan 2020 | USD | 135.85 | 135.85 | 135.5675 | 135.8 | 135.8 | -0.05 (-0.04%) | 463,773 |
| 7 Jan 2020 | USD | 135.75 | 135.85 | 135.71 | 135.85 | 135.85 | -0.05 (-0.04%) | 272,665 |
| 6 Jan 2020 | USD | 135.88 | 135.91 | 135.66 | 135.9 | 135.9 | +0.02 (+0.01%) | 433,551 |
| 3 Jan 2020 | USD | 135.77 | 135.94 | 135.59 | 135.88 | 135.88 | +0.08 (+0.06%) | 479,502 |
| 2 Jan 2020 | USD | 135.6 | 135.88 | 135.48 | 135.8 | 135.8 | +0.3 (+0.22%) | 384,113 |
| 31 Dec 2019 | USD | 135.4 | 135.5 | 135.32 | 135.5 | 135.5 | +0.1 (+0.07%) | 169,095 |
| 30 Dec 2019 | USD | 135.31 | 135.45 | 135.23 | 135.4 | 135.4 | +0.13 (+0.10%) | 259,417 |
| 27 Dec 2019 | USD | 135.53 | 135.53 | 135.24 | 135.27 | 135.27 | -0.25 (-0.18%) | 220,854 |
| 26 Dec 2019 | USD | 135.35 | 135.52 | 135.27 | 135.52 | 135.52 | +0.26 (+0.19%) | 169,286 |
| 25 Dec 2019 | USD | 135.26 | 135.26 | 135.26 | 135.26 | 135.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 135.44 | 135.44 | 135.26 | 135.26 | 135.26 | -0.18 (-0.13%) | 45,662 |
| 23 Dec 2019 | USD | 135.38 | 135.44 | 135.25 | 135.44 | 135.44 | +0.09 (+0.07%) | 314,231 |
| 20 Dec 2019 | USD | 135.31 | 135.35 | 135.195 | 135.35 | 135.35 | +0.05 (+0.04%) | 341,362 |
| 19 Dec 2019 | USD | 135.36 | 135.36 | 135.18 | 135.3 | 135.3 | +0.05 (+0.04%) | 800,737 |
| 18 Dec 2019 | USD | 135.24 | 135.27 | 135.17 | 135.25 | 135.25 | +0.03 (+0.02%) | 1,537,194 |
| 17 Dec 2019 | USD | 135.3 | 135.36 | 135.14 | 135.22 | 135.22 | +0.06 (+0.04%) | 503,648 |
| 16 Dec 2019 | USD | 135.3 | 135.3775 | 135 | 135.16 | 135.16 | -0.18 (-0.13%) | 342,919 |
| 13 Dec 2019 | USD | 135.28 | 135.35 | 135.2 | 135.34 | 135.34 | -0.03 (-0.02%) | 327,875 |
| 12 Dec 2019 | USD | 135.13 | 135.37 | 134.965 | 135.37 | 135.37 | +0.23 (+0.17%) | 611,110 |
| 11 Dec 2019 | USD | 135.1 | 135.14 | 134.94 | 135.14 | 135.14 | -0.03 (-0.02%) | 508,989 |
| 10 Dec 2019 | USD | 134.84 | 135.17 | 134.77 | 135.17 | 135.17 | +0.42 (+0.31%) | 535,415 |
| 9 Dec 2019 | USD | 134.72 | 134.895 | 134.71 | 134.75 | 134.75 | -0.2 (-0.15%) | 478,448 |
