| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 134.78 | 134.95 | 134.62 | 134.95 | 134.95 | +0.27 (+0.20%) | 595,107 |
| 5 Dec 2019 | USD | 134.7 | 134.8 | 134.68 | 134.68 | 134.68 | +0.01 (+0.01%) | 320,126 |
| 4 Dec 2019 | USD | 134.73 | 134.8 | 134.63 | 134.67 | 134.67 | -0.11 (-0.08%) | 592,882 |
| 3 Dec 2019 | USD | 134.7 | 134.8 | 134.64 | 134.78 | 134.78 | +0.04 (+0.03%) | 618,899 |
| 2 Dec 2019 | USD | 134.8 | 134.91 | 134.69 | 134.74 | 134.74 | -0.01 (-0.01%) | 595,704 |
| 29 Nov 2019 | USD | 134.85 | 134.97 | 134.75 | 134.75 | 134.75 | -0.18 (-0.13%) | 350,189 |
| 28 Nov 2019 | USD | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 134.88 | 135.01 | 134.82 | 134.93 | 134.93 | -0.14 (-0.10%) | 313,281 |
| 26 Nov 2019 | USD | 134.71 | 135.08 | 134.64 | 135.07 | 135.07 | +0.34 (+0.25%) | 1,908,258 |
| 25 Nov 2019 | USD | 134.65 | 134.83 | 134.65 | 134.73 | 134.73 | +0.03 (+0.02%) | 558,559 |
| 22 Nov 2019 | USD | 134.62 | 134.75 | 134.61 | 134.7 | 134.7 | +0.15 (+0.11%) | 230,619 |
| 21 Nov 2019 | USD | 134.73 | 134.815 | 134.55 | 134.55 | 134.55 | -0.2 (-0.15%) | 468,776 |
| 20 Nov 2019 | USD | 134.62 | 134.84 | 134.62 | 134.75 | 134.75 | +0.17 (+0.13%) | 400,989 |
| 19 Nov 2019 | USD | 134.67 | 134.7 | 134.57 | 134.58 | 134.58 | -0.07 (-0.05%) | 447,007 |
| 18 Nov 2019 | USD | 134.65 | 134.7 | 134.55 | 134.65 | 134.65 | -0.04 (-0.03%) | 477,892 |
| 15 Nov 2019 | USD | 134.69 | 134.74 | 134.59 | 134.69 | 134.69 | +0.14 (+0.10%) | 403,879 |
| 14 Nov 2019 | USD | 134.7 | 134.72 | 134.52 | 134.55 | 134.55 | -0.1 (-0.07%) | 591,079 |
| 13 Nov 2019 | USD | 134.56 | 134.76 | 134.52 | 134.65 | 134.65 | 0.0 (0.0%) | 671,193 |
| 12 Nov 2019 | USD | 134.68 | 134.75 | 134.61 | 134.65 | 134.65 | -0.06 (-0.04%) | 390,740 |
| 11 Nov 2019 | USD | 134.72 | 134.7473 | 134.48 | 134.71 | 134.71 | +0.04 (+0.03%) | 479,811 |
| 8 Nov 2019 | USD | 134.8 | 134.83 | 134.57 | 134.67 | 134.67 | -0.24 (-0.18%) | 385,624 |
| 7 Nov 2019 | USD | 134.8 | 134.91 | 134.6 | 134.91 | 134.91 | -0.06 (-0.04%) | 1,023,447 |
| 6 Nov 2019 | USD | 134.6 | 134.97 | 134.42 | 134.97 | 134.97 | +0.21 (+0.16%) | 875,429 |
| 5 Nov 2019 | USD | 134.78 | 134.79 | 134.51 | 134.76 | 134.76 | +0.14 (+0.10%) | 705,849 |
| 4 Nov 2019 | USD | 134.9 | 134.96 | 134.54 | 134.62 | 134.62 | -0.12 (-0.09%) | 449,659 |
| 1 Nov 2019 | USD | 134.93 | 135 | 134.515 | 134.74 | 134.74 | +0.12 (+0.09%) | 424,363 |
| 31 Oct 2019 | USD | 134.7 | 134.77 | 134.3 | 134.62 | 134.62 | -0.03 (-0.02%) | 889,810 |
| 30 Oct 2019 | USD | 134.73 | 134.87 | 134.53 | 134.65 | 134.65 | +0.01 (+0.01%) | 765,249 |
| 29 Oct 2019 | USD | 134.58 | 134.94 | 134.58 | 134.64 | 134.64 | -0.08 (-0.06%) | 333,396 |
| 28 Oct 2019 | USD | 134.95 | 134.99 | 134.72 | 134.72 | 134.72 | -0.11 (-0.08%) | 259,758 |
