| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 135 | 135 | 134.61 | 134.83 | 134.83 | -0.11 (-0.08%) | 596,695 |
| 24 Oct 2019 | USD | 134.94 | 135 | 134.83 | 134.94 | 134.94 | 0.0 (0.0%) | 417,135 |
| 23 Oct 2019 | USD | 134.48 | 135.04 | 134.48 | 134.94 | 134.94 | +0.28 (+0.21%) | 502,553 |
| 22 Oct 2019 | USD | 135 | 135 | 134.62 | 134.66 | 134.66 | -0.24 (-0.18%) | 380,416 |
| 21 Oct 2019 | USD | 135.04 | 135.05 | 134.67 | 134.9 | 134.9 | -0.14 (-0.10%) | 264,440 |
| 18 Oct 2019 | USD | 134.99 | 135.1 | 134.61 | 135.04 | 135.04 | +0.04 (+0.03%) | 292,403 |
| 17 Oct 2019 | USD | 135.04 | 135.19 | 134.85 | 135 | 135 | -0.04 (-0.03%) | 609,763 |
| 16 Oct 2019 | USD | 135 | 135.156 | 134.69 | 135.04 | 135.04 | +0.19 (+0.14%) | 642,368 |
| 15 Oct 2019 | USD | 134.64 | 134.85 | 134.48 | 134.85 | 134.85 | +0.22 (+0.16%) | 260,916 |
| 14 Oct 2019 | USD | 134.45 | 134.63 | 134.24 | 134.63 | 134.63 | +0.15 (+0.11%) | 857,063 |
| 11 Oct 2019 | USD | 134.39 | 134.49 | 134.25 | 134.48 | 134.48 | +0.3 (+0.22%) | 229,582 |
| 10 Oct 2019 | USD | 134.3 | 134.51 | 134.18 | 134.18 | 134.18 | -0.18 (-0.13%) | 638,319 |
| 9 Oct 2019 | USD | 134.45 | 134.45 | 134.32 | 134.36 | 134.36 | +0.11 (+0.08%) | 168,975 |
| 8 Oct 2019 | USD | 134.25 | 134.47 | 134.17 | 134.25 | 134.25 | -0.24 (-0.18%) | 523,858 |
| 7 Oct 2019 | USD | 134.32 | 134.53 | 134.27 | 134.49 | 134.49 | +0.08 (+0.06%) | 494,069 |
| 4 Oct 2019 | USD | 134.41 | 134.5 | 134.28 | 134.41 | 134.41 | +0.04 (+0.03%) | 187,276 |
| 3 Oct 2019 | USD | 134.12 | 134.54 | 134.12 | 134.37 | 134.37 | +0.14 (+0.10%) | 363,722 |
| 2 Oct 2019 | USD | 134.4 | 134.99 | 134.23 | 134.23 | 134.23 | -0.15 (-0.11%) | 612,259 |
| 1 Oct 2019 | USD | 134.08 | 134.44 | 134 | 134.38 | 134.38 | +0.63 (+0.47%) | 354,956 |
| 30 Sep 2019 | USD | 134.34 | 134.34 | 133.42 | 133.75 | 133.75 | -0.46 (-0.34%) | 639,312 |
| 27 Sep 2019 | USD | 134.1 | 134.21 | 133.86 | 134.21 | 134.21 | +0.2 (+0.15%) | 247,987 |
| 26 Sep 2019 | USD | 134.12 | 134.255 | 133.94 | 134.01 | 134.01 | -0.14 (-0.10%) | 208,844 |
| 25 Sep 2019 | USD | 134.2 | 134.2 | 134 | 134.15 | 134.15 | +0.19 (+0.14%) | 243,039 |
| 24 Sep 2019 | USD | 134.15 | 134.34 | 133.845 | 133.96 | 133.96 | -0.17 (-0.13%) | 361,794 |
| 23 Sep 2019 | USD | 134.3 | 134.4 | 134.11 | 134.13 | 134.13 | -0.22 (-0.16%) | 441,213 |
| 20 Sep 2019 | USD | 134.48 | 134.63 | 134.13 | 134.35 | 134.35 | +0.05 (+0.04%) | 480,076 |
| 19 Sep 2019 | USD | 134.4 | 134.4 | 134.14 | 134.3 | 134.3 | -0.15 (-0.11%) | 306,993 |
| 18 Sep 2019 | USD | 134.16 | 134.58 | 134.01 | 134.45 | 134.45 | +0.22 (+0.16%) | 293,979 |
| 17 Sep 2019 | USD | 134.2 | 134.41 | 134.12 | 134.23 | 134.23 | +0.03 (+0.02%) | 371,826 |
| 16 Sep 2019 | USD | 134.22 | 134.45 | 133.99 | 134.2 | 134.2 | -0.02 (-0.01%) | 127,742 |
