| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 134.7 | 134.7 | 134.2 | 134.22 | 134.22 | -0.25 (-0.19%) | 422,879 |
| 12 Sep 2019 | USD | 134.41 | 134.47 | 134.03 | 134.47 | 134.47 | +0.37 (+0.28%) | 447,485 |
| 11 Sep 2019 | USD | 134.09 | 134.1 | 133.81 | 134.1 | 134.1 | +0.1 (+0.07%) | 499,368 |
| 10 Sep 2019 | USD | 133.67 | 134.2 | 133.66 | 134 | 134 | +0.37 (+0.28%) | 238,880 |
| 9 Sep 2019 | USD | 134 | 134 | 133.47 | 133.63 | 133.63 | -0.14 (-0.10%) | 369,678 |
| 6 Sep 2019 | USD | 133.74 | 133.99 | 133.54 | 133.77 | 133.77 | +0.05 (+0.04%) | 328,323 |
| 5 Sep 2019 | USD | 133.75 | 133.75 | 133.37 | 133.72 | 133.72 | +0.08 (+0.06%) | 435,984 |
| 4 Sep 2019 | USD | 133.64 | 133.695 | 133.14 | 133.64 | 133.64 | +0.24 (+0.18%) | 268,663 |
| 3 Sep 2019 | USD | 133.4 | 133.88 | 133.14 | 133.4 | 133.4 | -0.11 (-0.08%) | 281,512 |
| 2 Sep 2019 | USD | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 133.2 | 133.51 | 132.975 | 133.51 | 133.51 | +0.66 (+0.50%) | 326,940 |
| 29 Aug 2019 | USD | 132.86 | 133.03 | 132.63 | 132.85 | 132.85 | +0.12 (+0.09%) | 212,029 |
| 28 Aug 2019 | USD | 132.5 | 132.78 | 132.45 | 132.73 | 132.73 | +0.07 (+0.05%) | 267,153 |
| 27 Aug 2019 | USD | 132.88 | 132.88 | 132.46 | 132.66 | 132.66 | -0.07 (-0.05%) | 265,800 |
| 26 Aug 2019 | USD | 132.37 | 132.73 | 132.37 | 132.73 | 132.73 | +0.31 (+0.23%) | 242,700 |
| 23 Aug 2019 | USD | 132.85 | 132.89 | 132.29 | 132.42 | 132.42 | -0.43 (-0.32%) | 528,339 |
| 22 Aug 2019 | USD | 132.76 | 132.86 | 132.6 | 132.85 | 132.85 | +0.11 (+0.08%) | 257,538 |
| 21 Aug 2019 | USD | 132.4 | 132.93 | 132.36 | 132.74 | 132.74 | +0.42 (+0.32%) | 268,618 |
| 20 Aug 2019 | USD | 132.36 | 132.47 | 132.2 | 132.32 | 132.32 | -0.08 (-0.06%) | 212,252 |
| 19 Aug 2019 | USD | 132.47 | 132.59 | 132.2 | 132.4 | 132.4 | +0.16 (+0.12%) | 476,052 |
| 16 Aug 2019 | USD | 132.1 | 132.44 | 132.1 | 132.24 | 132.24 | +0.2 (+0.15%) | 281,592 |
| 15 Aug 2019 | USD | 132.32 | 132.41 | 132.04 | 132.04 | 132.04 | -0.24 (-0.18%) | 290,037 |
| 14 Aug 2019 | USD | 132.39 | 132.49 | 132.15 | 132.28 | 132.28 | -0.31 (-0.23%) | 221,049 |
| 13 Aug 2019 | USD | 132.3 | 132.59 | 132.1 | 132.59 | 132.59 | +0.27 (+0.20%) | 322,204 |
| 12 Aug 2019 | USD | 132.37 | 132.6 | 132 | 132.32 | 132.32 | -0.12 (-0.09%) | 278,405 |
| 9 Aug 2019 | USD | 132.54 | 132.63 | 132.195 | 132.44 | 132.44 | -0.11 (-0.08%) | 153,077 |
| 8 Aug 2019 | USD | 132.16 | 132.63 | 132.16 | 132.55 | 132.55 | +0.3 (+0.23%) | 263,511 |
| 7 Aug 2019 | USD | 131.84 | 132.27 | 131.75 | 132.25 | 132.25 | +0.24 (+0.18%) | 396,462 |
| 6 Aug 2019 | USD | 132.3 | 132.46 | 131.8 | 132.01 | 132.01 | +0.17 (+0.13%) | 412,898 |
| 5 Aug 2019 | USD | 132 | 132.35 | 131.765 | 131.84 | 131.84 | -0.53 (-0.40%) | 510,725 |
