| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 132.51 | 132.53 | 132.25 | 132.37 | 132.37 | -0.2 (-0.15%) | 277,857 |
| 1 Aug 2019 | USD | 132.7 | 133.04 | 132.45 | 132.57 | 132.57 | +0.16 (+0.12%) | 324,389 |
| 31 Jul 2019 | USD | 132.5 | 132.79 | 132.31 | 132.41 | 132.41 | -0.28 (-0.21%) | 472,840 |
| 30 Jul 2019 | USD | 132.7 | 132.84 | 132.51 | 132.69 | 132.69 | 0.0 (0.0%) | 272,760 |
| 29 Jul 2019 | USD | 132.87 | 132.98 | 132.67 | 132.69 | 132.69 | -0.19 (-0.14%) | 290,233 |
| 26 Jul 2019 | USD | 132.84 | 133 | 132.58 | 132.88 | 132.88 | -0.19 (-0.14%) | 351,507 |
| 25 Jul 2019 | USD | 132.9 | 133.07 | 132.63 | 133.07 | 133.07 | +0.19 (+0.14%) | 427,001 |
| 24 Jul 2019 | USD | 132.67 | 132.9 | 132.56 | 132.88 | 132.88 | +0.15 (+0.11%) | 319,135 |
| 23 Jul 2019 | USD | 132.56 | 132.75 | 132.5 | 132.73 | 132.73 | +0.21 (+0.16%) | 533,515 |
| 22 Jul 2019 | USD | 132.6 | 132.63 | 132.28 | 132.52 | 132.52 | +0.06 (+0.05%) | 446,034 |
| 19 Jul 2019 | USD | 132.81 | 132.96 | 132.33 | 132.46 | 132.46 | -0.34 (-0.26%) | 228,282 |
| 18 Jul 2019 | USD | 132.57 | 132.8 | 132.33 | 132.8 | 132.8 | +0.26 (+0.20%) | 176,892 |
| 17 Jul 2019 | USD | 132.46 | 132.8 | 132.4 | 132.54 | 132.54 | -0.08 (-0.06%) | 426,449 |
| 16 Jul 2019 | USD | 132.68 | 132.84 | 132.5349 | 132.62 | 132.62 | -0.23 (-0.17%) | 322,020 |
| 15 Jul 2019 | USD | 132.98 | 132.98 | 132.11 | 132.85 | 132.85 | +0.13 (+0.10%) | 443,915 |
| 12 Jul 2019 | USD | 132.56 | 132.91 | 132.35 | 132.72 | 132.72 | +0.18 (+0.14%) | 445,160 |
| 11 Jul 2019 | USD | 132.53 | 132.54 | 132.34 | 132.54 | 132.54 | +0.14 (+0.11%) | 215,348 |
| 10 Jul 2019 | USD | 132.28 | 132.71 | 132.25 | 132.4 | 132.4 | +0.1 (+0.08%) | 168,433 |
| 9 Jul 2019 | USD | 132 | 132.33 | 131.88 | 132.3 | 132.3 | +0.2 (+0.15%) | 368,611 |
| 8 Jul 2019 | USD | 131.8 | 132.2699 | 131.8 | 132.1 | 132.1 | +0.03 (+0.02%) | 199,928 |
| 5 Jul 2019 | USD | 132.41 | 132.41 | 131.85 | 132.07 | 132.07 | -0.28 (-0.21%) | 217,276 |
| 4 Jul 2019 | USD | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 132.5 | 132.56 | 132.05 | 132.35 | 132.35 | -0.21 (-0.16%) | 188,828 |
| 2 Jul 2019 | USD | 132 | 132.68 | 131.92 | 132.56 | 132.56 | +0.44 (+0.33%) | 356,104 |
| 1 Jul 2019 | USD | 132.25 | 132.36 | 131.8141 | 132.12 | 132.12 | -0.48 (-0.36%) | 475,802 |
| 28 Jun 2019 | USD | 132.03 | 132.6 | 131.8 | 132.6 | 132.6 | +0.47 (+0.36%) | 930,508 |
| 27 Jun 2019 | USD | 132.25 | 132.25 | 131.71 | 132.13 | 132.13 | +0.21 (+0.16%) | 366,094 |
| 26 Jun 2019 | USD | 132.3 | 132.365 | 131.82 | 131.92 | 131.92 | -0.31 (-0.23%) | 352,784 |
| 25 Jun 2019 | USD | 132.15 | 132.43 | 131.96 | 132.23 | 132.23 | +0.21 (+0.16%) | 615,325 |
| 24 Jun 2019 | USD | 132.49 | 132.49 | 131.85 | 132.02 | 132.02 | -0.33 (-0.25%) | 307,941 |
