| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 131.9 | 132.4 | 131.67 | 132.35 | 132.35 | +0.48 (+0.36%) | 316,441 |
| 20 Jun 2019 | USD | 131.6 | 131.96 | 131.17 | 131.87 | 131.87 | +0.59 (+0.45%) | 474,161 |
| 19 Jun 2019 | USD | 131.07 | 131.519 | 131.03 | 131.28 | 131.28 | +0.22 (+0.17%) | 630,803 |
| 18 Jun 2019 | USD | 130.98 | 131.59 | 130.97 | 131.06 | 131.06 | +0.38 (+0.29%) | 475,691 |
| 17 Jun 2019 | USD | 130.85 | 131.015 | 130.68 | 130.68 | 130.68 | -0.11 (-0.08%) | 342,131 |
| 14 Jun 2019 | USD | 130.83 | 131.09 | 130.74 | 130.79 | 130.79 | -0.17 (-0.13%) | 159,188 |
| 13 Jun 2019 | USD | 130.99 | 131.07 | 130.82 | 130.96 | 130.96 | +0.02 (+0.02%) | 269,179 |
| 12 Jun 2019 | USD | 130.82 | 131.11 | 130.79 | 130.94 | 130.94 | -0.07 (-0.05%) | 493,061 |
| 11 Jun 2019 | USD | 131.23 | 131.25 | 131 | 131.01 | 131.01 | -0.03 (-0.02%) | 193,369 |
| 10 Jun 2019 | USD | 131.36 | 131.58 | 130.91 | 131.04 | 131.04 | -0.02 (-0.02%) | 472,894 |
| 7 Jun 2019 | USD | 131.23 | 131.5401 | 131.03 | 131.06 | 131.06 | +0.07 (+0.05%) | 248,262 |
| 6 Jun 2019 | USD | 131.2 | 131.32 | 130.99 | 130.99 | 130.99 | -0.27 (-0.21%) | 385,792 |
| 5 Jun 2019 | USD | 131.5 | 131.5 | 130.89 | 131.26 | 131.26 | +0.15 (+0.11%) | 445,489 |
| 4 Jun 2019 | USD | 131.7 | 131.7 | 130.57 | 131.11 | 131.11 | +0.16 (+0.12%) | 685,900 |
| 3 Jun 2019 | USD | 130.6 | 131.265 | 130.38 | 130.95 | 130.95 | +0.04 (+0.03%) | 390,752 |
| 31 May 2019 | USD | 130.16 | 131.09 | 130.05 | 130.91 | 130.91 | +0.52 (+0.40%) | 932,240 |
| 30 May 2019 | USD | 130.49 | 131.33 | 130.25 | 130.39 | 130.39 | -0.11 (-0.08%) | 303,224 |
| 29 May 2019 | USD | 130.24 | 130.74 | 130.16 | 130.5 | 130.5 | +0.04 (+0.03%) | 583,453 |
| 28 May 2019 | USD | 130.3 | 130.69 | 129.96 | 130.46 | 130.46 | +0.2 (+0.15%) | 375,402 |
| 27 May 2019 | USD | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 130.55 | 130.79 | 129.75 | 130.26 | 130.26 | -0.08 (-0.06%) | 682,775 |
| 23 May 2019 | USD | 130.39 | 130.54 | 130.25 | 130.34 | 130.34 | -0.02 (-0.02%) | 446,748 |
| 22 May 2019 | USD | 130.59 | 131.01 | 130.36 | 130.36 | 130.36 | -0.38 (-0.29%) | 602,799 |
| 21 May 2019 | USD | 131.03 | 131.25 | 130.7 | 130.74 | 130.74 | +0.09 (+0.07%) | 842,565 |
| 20 May 2019 | USD | 130.59 | 130.79 | 130.4 | 130.65 | 130.65 | -0.02 (-0.02%) | 757,429 |
| 17 May 2019 | USD | 130.34 | 131.34 | 130.34 | 130.67 | 130.67 | +0.05 (+0.04%) | 729,310 |
| 16 May 2019 | USD | 131.15 | 131.405 | 130.53 | 130.62 | 130.62 | -0.31 (-0.24%) | 725,860 |
| 15 May 2019 | USD | 131.05 | 131.575 | 130.9 | 130.93 | 130.93 | -0.1 (-0.08%) | 615,576 |
| 14 May 2019 | USD | 131.3 | 131.69 | 131.03 | 131.03 | 131.03 | -0.23 (-0.18%) | 971,699 |
| 13 May 2019 | USD | 131.41 | 131.62 | 130.75 | 131.26 | 131.26 | -0.91 (-0.69%) | 1,174,347 |
