Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.108 | 0.108 | 0.086 | 0.096 | 0.096 | +0.001 (+1.05%) | 623,600 |
21 Nov 2018 | SGD | 0.059 | 0.101 | 0.057 | 0.095 | 0.095 | +0.006 (+6.74%) | 895,400 |
20 Nov 2018 | SGD | 0.11 | 0.121 | 0.087 | 0.089 | 0.089 | -0.056 (-38.62%) | 118,900 |
19 Nov 2018 | SGD | 0.141 | 0.155 | 0.126 | 0.145 | 0.145 | +0.008 (+5.84%) | 413,300 |
16 Nov 2018 | SGD | 0.123 | 0.146 | 0.109 | 0.137 | 0.137 | -0.005 (-3.52%) | 2,517,000 |
15 Nov 2018 | SGD | 0.111 | 0.145 | 0.093 | 0.142 | 0.142 | +0.042 (+42.00%) | 3,106,000 |
14 Nov 2018 | SGD | 0.121 | 0.125 | 0.089 | 0.1 | 0.1 | -0.025 (-20%) | 887,000 |
13 Nov 2018 | SGD | 0.067 | 0.126 | 0.063 | 0.125 | 0.125 | +0.019 (+17.92%) | 7,612,000 |
12 Nov 2018 | SGD | 0.107 | 0.12 | 0.097 | 0.106 | 0.106 | -0.007 (-6.19%) | 3,317,700 |
9 Nov 2018 | SGD | 0.139 | 0.142 | 0.104 | 0.113 | 0.113 | -0.063 (-35.80%) | 292,000 |
8 Nov 2018 | SGD | 0.205 | 0.205 | 0.169 | 0.176 | 0.176 | +0.003 (+1.73%) | 354,500 |
7 Nov 2018 | SGD | 0.17 | 0.215 | 0.148 | 0.173 | 0.173 | +0.017 (+10.90%) | 34,302,500 |
5 Nov 2018 | SGD | 0.176 | 0.18 | 0.142 | 0.156 | 0.156 | -0.069 (-30.67%) | 134,108,800 |
2 Nov 2018 | SGD | 0.157 | 0.225 | 0.157 | 0.225 | 0.225 | +0.105 (+87.50%) | 119,737,800 |
1 Nov 2018 | SGD | 0.102 | 0.136 | 0.101 | 0.12 | 0.12 | +0.026 (+27.66%) | 289,722,000 |
31 Oct 2018 | SGD | 0.084 | 0.096 | 0.08 | 0.094 | 0.094 | +0.016 (+20.51%) | 290,875,500 |
30 Oct 2018 | SGD | 0.086 | 0.099 | 0.075 | 0.078 | 0.078 | -0.014 (-15.22%) | 264,141,500 |
29 Oct 2018 | SGD | 0.101 | 0.104 | 0.079 | 0.092 | 0.092 | +0.006 (+6.98%) | 212,994,000 |
26 Oct 2018 | SGD | 0.103 | 0.108 | 0.079 | 0.086 | 0.086 | -0.015 (-14.85%) | 140,112,000 |
25 Oct 2018 | SGD | 0.092 | 0.106 | 0.083 | 0.101 | 0.101 | 0.0 (0.0%) | 76,824,000 |