| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 0.35 | 0.42 | 0.32 | 0.41 | 0.41 | 0.0 (0.0%) | 31,906,659 |
| 27 Jun 2024 | GBX | 0.445 | 0.46 | 0.4 | 0.41 | 0.41 | -0.035 (-7.87%) | 38,220,602 |
| 26 Jun 2024 | GBX | 0.485 | 0.5 | 0.445 | 0.445 | 0.445 | -0.04 (-8.25%) | 17,044,279 |
| 25 Jun 2024 | GBX | 0.415 | 0.5 | 0.4 | 0.485 | 0.485 | +0.065 (+15.48%) | 25,633,029 |
| 24 Jun 2024 | GBX | 0.44 | 0.48 | 0.4 | 0.42 | 0.42 | -0.03 (-6.67%) | 51,592,801 |
| 21 Jun 2024 | GBX | 0.465 | 0.47 | 0.42 | 0.45 | 0.45 | -0.015 (-3.23%) | 37,599,856 |
| 20 Jun 2024 | GBX | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 1,821,417 |
| 19 Jun 2024 | GBX | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 1,643,196 |
| 18 Jun 2024 | GBX | 0.47 | 0.49 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 7,415,861 |
| 17 Jun 2024 | GBX | 0.495 | 0.51 | 0.45 | 0.47 | 0.47 | -0.025 (-5.05%) | 14,992,240 |
| 14 Jun 2024 | GBX | 0.51 | 0.52 | 0.48 | 0.495 | 0.495 | -0.015 (-2.94%) | 35,154,592 |
| 13 Jun 2024 | GBX | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 2,752,859 |
| 12 Jun 2024 | GBX | 0.545 | 0.56 | 0.5 | 0.51 | 0.51 | -0.025 (-4.67%) | 13,921,230 |
| 11 Jun 2024 | GBX | 0.54 | 0.55 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 8,717,888 |
| 10 Jun 2024 | GBX | 0.54 | 0.575 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 30,882,650 |
| 7 Jun 2024 | GBX | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 5,254,869 |
| 6 Jun 2024 | GBX | 0.565 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 21,427,634 |
| 5 Jun 2024 | GBX | 0.555 | 0.58 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 43,279,078 |
| 4 Jun 2024 | GBX | 0.555 | 0.57 | 0.54 | 0.555 | 0.555 | 0.0 (0.0%) | 5,456,093 |
| 3 Jun 2024 | GBX | 0.55 | 0.57 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 28,449,020 |
| 31 May 2024 | GBX | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 23,076,398 |
| 30 May 2024 | GBX | 0.565 | 0.58 | 0.53 | 0.55 | 0.55 | -0.015 (-2.65%) | 12,343,396 |
| 29 May 2024 | GBX | 0.565 | 0.58 | 0.55 | 0.565 | 0.565 | 0.0 (0.0%) | 2,637,129 |
| 28 May 2024 | GBX | 0.58 | 0.6 | 0.55 | 0.565 | 0.565 | -0.015 (-2.59%) | 8,642,788 |
| 24 May 2024 | GBX | 0.59 | 0.6 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 13,471,425 |
| 23 May 2024 | GBX | 0.605 | 0.62 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 18,593,730 |
| 22 May 2024 | GBX | 0.605 | 0.63 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 5,444,531 |
| 21 May 2024 | GBX | 0.605 | 0.63 | 0.58 | 0.605 | 0.605 | +0.005 (+0.83%) | 26,518,090 |
| 20 May 2024 | GBX | 0.59 | 0.62 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 81,676,398 |
| 17 May 2024 | GBX | 0.6 | 0.62 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,849,429 |
